Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNKY
ISHRS NIKKEI 225 UCITS ETF JPY (ACC)
stock LSE

Inactive
Jul 17, 2024
19836.00GBX-1.490%(-300.00)147
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-17		19,999.000019,999.000019,836.000019,836.0000-1.490%1470.000%
2024-07-16		20,083.000020,128.000020,083.000020,136.0000+0.015%212-1.490%
2024-07-15		20,108.000020,133.000020,090.000020,133.0000-1.115%235-1.475%
2024-07-10		20,269.000020,367.000020,269.000020,360.0000+1.329%1,145-2.574%
2024-07-09		20,189.000020,189.000020,093.000020,093.0000+1.071%809-1.279%
2024-07-05		19,874.000019,874.000019,874.000019,880.0000+0.101%182-0.221%
2024-07-04		19,856.000019,869.000019,856.000019,860.0000+0.951%961-0.121%
2024-07-03		19,750.000019,750.000019,750.000019,673.0000+0.542%5,937+0.829%
2024-07-02		19,600.000019,600.000019,567.000019,567.0000+1.289%5,159+1.375%
2024-07-01		19,413.000019,445.000019,318.000019,318.0000-1.439%2,246+2.681%
2024-06-28		19,571.000019,638.000019,571.000019,600.0000+0.911%323+1.204%
2024-06-27		19,418.000019,418.000019,418.000019,423.0000+0.052%934+2.126%
2024-06-26		19,560.000019,560.000019,388.000019,413.0000+0.500%14,000+2.179%
2024-06-25		19,331.000019,331.000019,326.000019,316.5000+0.664%884+2.689%
2024-06-24		19,174.000019,228.000019,174.000019,189.0000+0.476%311+3.372%
2024-06-21		19,079.000019,098.000019,079.000019,098.0000-0.459%205+3.864%
2024-06-20		19,164.000019,204.000019,164.000019,186.0000+0.656%1,239+3.388%
2024-06-19		19,111.000019,112.000019,061.000019,061.0000-0.724%385+4.066%
2024-06-18		19,113.000019,200.000019,113.000019,200.0000+0.682%1,075+3.313%
2024-06-17		19,056.000019,080.000019,034.000019,070.0000-0.878%936+4.017%
2024-06-14		19,203.000019,241.000019,203.000019,239.0000+0.185%556+3.103%
2024-06-13		19,301.000019,301.000019,204.000019,203.5000-1.883%43+3.294%
2024-06-12		19,414.000019,572.000019,414.000019,572.0000+0.684%499+1.349%
2024-06-11		19,495.000019,495.000019,439.000019,439.0000-0.690%112+2.042%
2024-06-10		19,452.000019,574.000019,452.000019,574.0000+0.777%743+1.339%
2024-06-07		19,379.000019,425.000019,333.000019,423.0000+0.227%1,321+2.126%
2024-06-06		19,395.000019,417.000019,379.000019,379.0000-0.311%1,466+2.358%
2024-06-05		19,281.000019,281.000019,281.000019,439.5000+0.392%1,308+2.040%
2024-06-04		19,376.000019,428.000019,357.000019,363.5000+0.184%1,778+2.440%
2024-06-03		19,397.000019,450.000019,319.000019,328.0000+0.895%1,315+2.628%
2024-05-31		19,184.000019,193.000019,125.000019,156.5000+0.165%582+3.547%
2024-05-30		19,082.000019,233.000019,082.000019,125.0000+0.212%622+3.718%
2024-05-29		19,184.000019,184.000019,097.000019,084.5000-1.530%178+3.938%
2024-05-28		19,386.000019,401.000019,349.000019,381.0000+0.098%265+2.348%
2024-05-24		19,344.000019,406.000019,340.000019,362.0000-0.327%1,209+2.448%
2024-05-23		19,584.000019,584.000019,584.000019,425.5000+0.261%246+2.113%
2024-05-22		19,335.000019,402.000019,335.000019,375.0000-0.966%623+2.379%
2024-05-21		19,597.000019,597.000019,564.000019,564.0000-1.095%812+1.390%
2024-05-20		19,726.000019,770.000019,726.000019,780.5000+1.130%531+0.281%
2024-05-17		19,643.000019,643.000019,643.000019,559.5000-0.622%283+1.414%
2024-05-16		19,825.000019,825.000019,682.000019,682.0000+0.296%1,155+0.782%
2024-05-15		19,495.000019,624.000019,491.000019,624.0000+0.869%313+1.080%
2024-05-14		19,501.000019,525.000019,366.000019,455.0000+0.113%17,938+1.958%
2024-05-13		19,513.000019,513.000019,430.000019,433.0000-0.867%3,753+2.074%
2024-05-10		19,648.000019,657.000019,572.000019,603.0000-0.168%549+1.189%
2024-05-09		19,552.000019,636.000019,552.000019,636.0000-0.380%134+1.019%
2024-05-08		19,753.000019,753.000019,711.000019,711.0000-1.344%780+0.634%
2024-05-07		20,053.000020,053.000019,933.000019,979.5000+1.703%9,088-0.718%
2024-05-02		19,647.000019,709.000019,645.000019,645.0000+1.735%677+0.972%
2024-05-01		19,364.000019,364.000019,310.000019,310.0000+8,988.342%333+2.724%
2024-03-22		213.2800213.6200212.7200212.4700-0.094%3,227+9,235.906%
2024-03-21		211.3000212.9300211.3000212.6700+2.309%930+9,227.127%
2024-03-20		208.2600208.2600207.7100207.8700+0.374%3,065+9,442.503%
2024-03-19		207.1200207.3200206.1100207.0950-0.210%2,939+9,478.213%
2024-03-18		207.6700207.7100207.2000207.5300+2.282%454+9,458.136%
2024-03-15		204.5300204.5300203.4200202.9000+0.205%1,569+9,676.244%
2024-03-14		203.9300204.0200202.5000202.4850-0.072%686+9,696.281%
2024-03-13		203.4200203.4200202.5100202.6300-1.168%3,079+9,689.271%
2024-03-12		203.8000205.5200203.8000205.0250+1.052%7,784+9,574.918%
2024-03-11		203.8000203.9400202.7300202.8900-1.793%1,002+9,676.726%
2024-03-08		207.3600207.3600207.3600206.5950-0.966%2,919+9,501.394%
2024-03-07		208.2600208.7900208.2600208.6100-1.083%711+9,408.653%
2024-03-06		209.0700211.3000209.0700210.8950+1.331%18,622+9,305.628%
2024-03-05		208.7700209.5300208.4300208.1250-0.309%1,411+9,430.811%
2024-03-04		209.5400209.6200208.7700208.7700-0.524%1,633+9,401.365%
2024-03-01		210.0400210.0400209.4800209.8700+2.112%840+9,351.565%
2024-02-29		204.9500205.5300204.9500205.5300+0.693%724+9,551.146%
2024-02-28		203.7800204.3400203.7800204.1150-0.325%837+9,618.051%
2024-02-27		204.5000205.3200204.5000204.7800-0.193%1,161+9,586.493%
2024-02-26		204.5100204.7800204.5100205.1750-0.398%639+9,567.845%
2024-02-23		205.7000206.1300205.0700205.9950+0.299%2,136+9,529.360%
2024-02-22		204.4600205.3800204.4600205.3800+2.055%1,412+9,558.195%
2024-02-21		201.2600201.6100201.2600201.2450+0.427%167+9,756.642%
2024-02-20		202.8300202.8300200.3900200.3900-1.164%251+9,798.698%
2024-02-19		202.5100202.8300202.5100202.7500+0.193%372+9,683.477%
2024-02-16		203.3600203.3600202.3600202.3600+1.370%307+9,702.332%
2024-02-14		199.9000199.9100198.9000199.6250+0.673%1,082+9,836.631%
2024-02-13		199.6300199.6300199.6300198.2900+0.217%479+9,903.530%
2024-02-12		196.3700197.8600196.3600197.8600+1.448%314+9,925.270%
2024-02-09		194.8900195.0000194.8900195.0350+0.041%2,399+10,070.482%
2024-02-08		195.0400195.6300194.8600194.9550+1.149%218+10,074.656%
2024-02-07		192.1100192.1900191.8300192.7400+0.432%1,268+10,191.585%
2024-02-06		192.7300192.7300191.9100191.9100-0.433%636+10,236.095%
2024-02-05		192.7900193.4500192.7900192.7450+0.257%417+10,191.318%
2024-02-02		191.7300192.4000191.5400192.2500+0.182%1,392+10,217.815%
2024-02-01		192.6600193.3700191.9000191.9000+0.083%119+10,236.634%
2024-01-31		192.8300192.8300191.7400191.7400+0.340%7,592+10,245.259%
2024-01-30		191.4900191.4900190.9900191.0900+0.183%707+10,280.449%
2024-01-29		190.9700190.9700190.3300190.7400-0.350%1,195+10,299.497%
2024-01-25		191.0600191.9900191.0600191.4100-0.411%203+10,263.095%
2024-01-24		193.0600193.0600191.3200192.2000-0.088%3,700+10,220.499%
2024-01-23		192.2100192.7900191.3100192.3700-0.717%560+10,211.379%
2024-01-22		193.9200194.1500193.3100193.7600+1.355%18,243+10,137.407%
2024-01-19		191.0000191.0000191.0000191.1700+0.597%489+10,276.105%
2024-01-18		188.6000189.9900188.6000190.0350+1.449%596+10,338.077%
2024-01-17		188.8600188.8600187.0200187.3200-2.620%1,808+10,489.366%
2024-01-16		191.5500192.3900191.5500192.3600-0.712%356+10,211.915%
2024-01-15		193.1700193.7500193.1700193.7400+0.980%2,845+10,138.464%
2024-01-12		190.4500191.8600190.4500191.8600+2.162%1,981+10,238.789%
2024-01-11		189.3300189.3300187.8000187.8000+0.632%1,365+10,462.300%
2024-01-10		186.7300187.2000186.6200186.6200+1.778%952+10,529.086%
2024-01-09		183.3900183.3900183.3600183.3600+0.830%759+10,718.063%
2024-01-08		181.5000181.8500181.0600181.8500+0.209%283+10,807.891%
2024-01-05		181.3500181.3500181.3500181.4700+0.022%256+10,830.732%
2024-01-04		181.8100181.8100181.7300181.4300-0.127%599+10,833.142%
2024-01-03		184.5700184.5700182.2300181.6600-1.821%464+10,819.300%
2024-01-02		185.4000185.5300185.0300185.0300+0.320%-33+10,620.424%
2023-12-29		184.9100184.9100184.9100184.4400-0.200%116+10,654.717%
2023-12-28		184.2100184.9700183.6400184.8100+1.022%1,638+10,633.185%
2023-12-27		183.6200183.7700182.9400182.9400-0.126%111+10,742.899%
2023-12-21		182.1900183.0000182.1900183.1700-0.019%1,477+10,729.284%
2023-12-20		183.6700183.7100183.3000183.2050+1.451%283+10,727.215%
2023-12-19		181.5700181.5700181.5700180.5850+0.314%2,585+10,884.301%
2023-12-18		180.8300180.8300180.1100180.0200+0.795%31,917+10,918.776%
2023-12-12		178.8000178.8000178.8000178.6000-0.036%1,678+11,006.383%
2023-12-11		177.9600177.9600177.9600178.6650+0.588%1,048+11,002.342%
2023-12-08		177.3100177.8000177.3100177.6200+0.200%1,337+11,067.661%
2023-12-07		177.8500177.8500177.8500177.2650-0.720%1,077+11,090.026%
2023-12-06		178.8200178.8400178.8000178.5500+1.397%720+11,009.493%
2023-12-04		176.8200176.8200176.0900176.0900-0.873%259+11,164.694%
2023-12-01		177.1500177.1500177.1400177.6400+0.051%316+11,066.404%
2023-11-30		178.0500178.0500178.0500177.5500+0.319%128+11,072.064%
2023-11-29		177.0600177.0600177.0000176.9850+0.074%116+11,107.729%
2023-11-28		176.9700176.9700176.8500176.8550-0.439%461+11,115.968%
2023-11-24		178.4400178.4400177.6500177.6350-0.362%1,040+11,066.718%
2023-11-20		178.0200178.0200178.0200178.2800-0.235%3,549+11,026.318%
2023-11-17		178.9200178.9200178.9200178.7000+0.710%244+11,000.168%
2023-11-15		177.3600177.3600177.1400177.4400+1.114%1,505+11,078.990%
2023-11-14		174.4600174.4600174.4600175.4850-0.210%237+11,203.530%
2023-11-09		174.8000174.8000174.8000175.8550+0.904%2,928+11,179.748%
2023-11-06		174.3000174.3000174.3000174.2800+1.511%1,095+11,281.685%
2023-11-01		170.4800170.4800170.4500171.6850+1.661%373+11,453.718%
2023-10-31		167.9700169.1200167.9700168.8800+0.851%1,103+11,645.618%
2023-10-30		168.7200169.1500167.2600167.4550-0.478%281+11,745.570%
2023-10-27		169.4100169.4200169.3700168.2600-1.009%517+11,688.898%
2023-10-24		168.0100168.0100168.0100169.9750+0.262%87+11,569.951%
2023-10-20		170.6200170.6200169.7900169.5300-2.873%102+11,600.584%
2023-10-17		174.7000174.7000174.7000174.5450-0.152%605+11,264.405%
2023-10-13		175.3000175.6000175.1900174.8100-0.806%369+11,247.177%
2023-10-12		176.5000176.5000176.5000176.2300+1.799%84+11,155.745%
2023-10-11		173.6900173.8400173.6900173.1150-0.486%57+11,358.279%
2023-10-10		173.4300173.4300173.4300173.9600+2.278%32+11,302.621%
2023-10-09		169.5300169.5300169.5300170.0850+0.230%42+11,562.404%
2023-10-06		169.8900169.8900169.8900169.6950-0.132%125+11,589.207%
2023-10-05		170.3500170.4200169.8000169.9200+1.149%486+11,573.729%
2023-10-04		167.8400167.8400167.4800167.9900-1.188%327+11,707.846%
2023-10-03		171.5400172.1200170.0500170.0100-1.859%746+11,567.549%
2023-10-02		174.0400174.0400173.4800173.2300-0.563%323+11,350.673%
2023-09-29		174.6400174.6400174.1000174.2100-0.865%202+11,286.258%
2023-09-27		176.5100176.5100176.5100175.7300-1.939%223+11,187.771%
2023-09-19		179.4500179.4500179.4500179.2050-0.003%119+10,968.888%
2023-09-18		179.7400179.7400178.9500179.2100-0.638%572+10,968.579%
2023-09-14		179.6000179.6000179.6000180.3600+2.167%1,131+10,898.004%
2023-09-13		176.0100176.0100176.0100176.5350-0.161%66+11,136.299%
2023-09-07		176.6000177.7700176.6000176.8200-0.152%2,082+11,118.188%
2023-09-06		177.1100177.1100176.7700177.0900+0.468%261+11,101.084%
2023-09-05		175.8100176.0000175.7900176.2650+0.247%807+11,153.510%
2023-09-04		176.8600176.8600176.1400175.8300+0.331%326+11,181.351%
2023-09-01		175.5300175.5300175.5300175.2500+0.617%37+11,218.688%
2023-08-31		174.2100174.4300174.1000174.1750+1.365%246+11,288.546%
2023-08-30		172.2800172.4100172.1600171.8300-0.820%398+11,443.968%
2023-08-29		172.5000173.0900171.9600173.2500+1.750%576+11,349.351%
2023-08-25		170.4300170.6000170.4300170.2700-0.386%373+11,549.733%
2023-08-24		172.8700172.8700170.8100170.9300+0.879%224+11,504.750%
2023-08-22		169.6400169.6400169.2600169.4400+0.929%1,405+11,606.799%
2023-08-18		168.2700168.2700167.5200167.8800+0.245%63+11,715.583%
2023-08-17		168.0500168.0500167.7900167.4700-1.875%150+11,744.509%
2023-08-15		171.0300171.0400171.0300170.6700-1.170%233+11,522.429%
2023-08-14		173.0000173.0000173.0000172.6900-0.969%122+11,386.479%
2023-08-11		175.3900175.4000175.3000174.3800-0.856%210+11,275.158%
2023-08-10		175.1500175.7900175.1500175.8850+1.343%357+11,177.824%
2023-08-09		174.2900174.7400173.3900173.5550-0.502%424+11,329.230%
2023-08-08		174.7300174.7300174.7300174.4300-0.844%144+11,271.897%
2023-08-07		175.9400176.1300175.9400175.9150+0.122%3,054+11,175.900%
2023-08-04		174.7300175.9400174.7200175.7000+1.090%3,648+11,189.698%
2023-08-03		173.4500173.4500173.4000173.8050-1.124%2,007+11,312.790%
2023-08-02		176.7500176.7500176.7500175.7800-2.070%149+11,184.560%
2023-08-01		179.8500179.8500179.4000179.4950-0.946%1,988+10,951.004%
2023-07-28		180.8700181.2900180.6700181.2100+0.374%716+10,846.416%
2023-07-27		179.1000181.2600179.1000180.5350+2.165%674+10,887.343%
2023-07-26		177.6600177.6600176.5500176.7100-0.972%802+11,125.171%
2023-07-24		178.1200178.2400178.1100178.4450+0.467%1,446+11,016.030%
2023-07-21		176.4900178.3000176.4900177.6150-0.253%1,405+11,067.976%
2023-07-20		177.8000177.8000177.8000178.0650-1.439%142+11,039.752%
2023-07-19		180.6000181.1000180.6000180.6650+1.480%1,532+10,879.437%
2023-07-18		177.1200177.1300177.1200178.0300+1.145%145+11,041.942%
2023-07-17		175.7300175.7700175.7300176.0150-0.145%69+11,169.494%
2023-07-14		176.1400176.4500176.1400176.2700-1.385%480+11,153.191%
2023-07-13		179.1200179.1200179.1200178.7450+0.838%353+10,997.373%
2023-07-12		176.6000176.6000176.6000177.2600+0.882%384+11,090.342%
2023-07-11		175.4100175.4100175.3100175.7100+0.080%222+11,189.056%
2023-07-10		174.8600174.8600174.8600175.5700-0.233%187+11,198.058%
2023-07-07		175.2900175.9800175.0000175.9800+0.865%496+11,171.735%
2023-07-06		177.1200177.1200174.3400174.4700-2.005%1,408+11,269.290%
2023-07-05		177.9500178.0600177.9500178.0400-0.280%942+11,041.317%
2023-07-04		179.5100179.5100179.2800178.5400-1.558%1,516+11,010.115%
2023-07-03		181.3800181.3900181.3500181.3650+0.669%1,158+10,837.061%
2023-06-30		179.1200180.2600179.1200180.1600+0.256%255+10,910.213%
2023-06-29		180.0500180.0500179.6100179.7000-0.283%832+10,938.397%
2023-06-28		178.8100180.0000178.7000180.2100+2.163%1,372+10,907.158%
2023-06-27		176.1800176.1800176.1000176.3950-0.088%561+11,145.217%
2023-06-26		176.8100176.8100176.8100176.5500+0.167%802+11,135.344%
2023-06-23		178.4100178.4200176.5300176.2550-2.847%1,128+11,154.149%
2023-06-22		181.5400181.9900181.0000181.4200-1.117%2,611+10,833.745%
2023-06-21		184.8800184.8800184.8800183.4700+1.066%199+10,711.577%
2023-06-20		180.7100182.3600180.3500181.5350-0.110%502+10,826.819%
2023-06-19		181.7600181.7600181.7500181.7350-1.386%617+10,814.794%
2023-06-16		185.1400186.0000185.1400184.2900-0.146%388+10,663.471%
2023-06-15		185.0400185.1000184.0700184.5600-1.408%18,068+10,647.724%
2023-06-14		187.3500187.3500187.3500187.1950-0.288%970+10,496.437%
2023-06-13		188.6300188.6300188.0000187.7350+1.762%908+10,465.957%
2023-06-12		184.0300184.0400183.6900184.4850+1.138%206+10,652.094%
2023-06-09		182.7700183.1000182.6600182.4100+1.579%372+10,774.404%
2023-06-08		179.8200179.8200179.8200179.5750-0.897%249+10,946.081%
2023-06-07		181.1000181.5100180.5400181.2000-2.394%623+10,847.020%
2023-06-06		184.8000184.8000184.8000185.6450+1.379%687+10,584.909%
2023-06-05		184.3600184.9000183.5000183.1200+1.068%1,183+10,732.241%
2023-06-02		179.4400181.0400179.4400181.1850+1.855%219+10,847.926%
2023-06-01		177.5000177.7000177.5000177.8850+1.620%205+11,051.025%
2023-05-31		176.9800176.9800176.1900175.0500-1.314%166+11,231.620%
2023-05-30		178.8000178.8000178.3000177.3800-1.112%210+11,082.771%
2023-05-26		177.5900180.0600177.5900179.3750+2.377%779+10,958.397%
2023-05-24		175.5100175.5100175.5100175.2100-0.846%67+11,221.272%
2023-05-23		177.4300177.4300176.6200176.7050-1.453%82+11,125.489%
2023-05-22		178.7000179.1000178.7000179.3100+1.268%760+10,962.406%
2023-05-19		177.7000177.7000176.8200177.0650-0.045%1,140+11,102.666%
2023-05-18		176.0900178.3700176.0900177.1450+1.084%1,181+11,097.606%
2023-05-17		175.1500175.7100175.1500175.2450+0.907%1,379+11,219.011%
2023-05-16		173.5600173.5600173.5600173.6700+0.503%722+11,321.662%
2023-05-15		172.0000172.0000172.0000172.8000+0.020%60+11,379.167%
2023-05-12		172.0000173.1000172.0000172.7650+2.201%195+11,381.492%
2023-05-10		168.0100168.0100168.0100169.0450-0.127%149+11,634.154%
2023-05-09		169.1100169.2500169.1100169.2600+0.523%566+11,619.248%
2023-05-05		168.2700168.2700168.2700168.3800+0.364%25+11,680.496%
2023-05-04		167.1900168.2200167.1700167.7700+0.185%426+11,723.330%
2023-05-03		167.7300167.7300167.7300167.4600+0.221%107+11,745.217%
2023-04-28		167.2800167.2800167.2800167.0900-1.206%211+11,771.447%
2023-04-24		169.3900169.3900169.3900169.1300-0.139%59+11,628.256%
2023-04-17		169.4400169.4400169.4400169.3650+0.415%43+11,611.983%
2023-04-13		167.8900167.8900167.8900168.6650+1.440%51+11,660.591%
2023-04-11		166.3300166.3300166.3300166.2700-0.108%69+11,829.993%
2023-04-06		166.3200166.3200166.3200166.4500-0.413%935+11,817.092%
2023-04-05		167.3500167.3500167.3500167.1400-1.188%1,269+11,767.895%
2023-04-03		169.7600169.7600169.0000169.1500-0.050%435+11,626.870%
2023-03-31		168.5400168.5400168.5400169.2350+1.169%5+11,620.980%
2023-03-27		166.9500167.0400166.9500167.2800+1.496%74+11,757.963%
2023-03-17		164.9900164.9900164.9900164.8150-0.061%5+11,935.312%
2023-03-16		164.6900164.6900164.6900164.9150+1.280%60+11,928.014%
2023-03-15		162.4000162.4000162.4000162.8300-1.063%129+12,082.030%
2023-03-14		164.5800164.5800164.5800164.5800-2.650%94+11,952.497%
2023-03-10		168.9400169.0400168.3500169.0600-1.094%4,092+11,633.113%
2023-03-07		170.7600170.7600170.7500170.9300+3.858%504+11,504.750%
2023-03-01		164.9900164.9900164.9900164.5800+0.796%687+11,952.497%
2023-02-28		162.6500162.6500162.6400163.2800-0.814%194+12,048.457%
2023-02-24		165.5500165.5500165.5500164.6200+0.390%47+11,949.569%
2023-02-23		163.8500163.8500163.8400163.9800+0.410%88+11,996.597%
2023-02-22		163.0000163.0000163.0000163.3100-0.448%36+12,046.225%
2023-02-21		164.3000164.3000164.3000164.0450-3.653%250+11,991.804%
2023-02-10		170.7500170.7500170.2700170.2650+0.188%50+11,550.075%
2023-02-09		171.2100171.2100170.7900169.9450-0.366%288+11,572.012%
2023-02-07		170.2000170.2000170.2000170.5700+0.141%117+11,529.243%
2023-02-06		170.2900170.2900170.2900170.3300-0.676%55+11,545.629%
2023-02-03		170.6300170.6300170.2500171.4900+0.178%962+11,466.855%
2023-02-02		169.8800169.8800169.8800171.1850+1.969%76+11,487.464%
2023-02-01		167.4800167.4800167.4800167.8800+0.311%500+11,715.583%
2023-01-31		167.5900167.5900167.5900167.3600+0.096%2,200+11,752.294%
2023-01-30		167.0200167.0200167.0200167.2000+0.156%65+11,763.636%
2023-01-27		166.9700167.3000166.9700166.9400+0.207%334+11,782.113%
2023-01-26		167.0500167.0500167.0500166.5950+0.039%66+11,806.720%
2023-01-24		165.6400165.6400165.6400166.5300+0.897%269+11,811.367%
2023-01-23		163.7300164.5000163.7300165.0500+0.646%261+11,918.176%
2023-01-20		163.1400163.1400163.1400163.9900+0.942%932+11,995.860%
2023-01-19		162.7900162.7900162.6300162.4600-0.990%42+12,109.775%
2023-01-18		164.8000164.9100164.3500164.0850+1.381%1,112+11,988.856%
2023-01-16		161.4300161.9500161.3400161.8500-0.148%296+12,155.792%
2023-01-13		162.1600162.1600162.1600162.0900+0.334%1,034+12,137.646%
2023-01-11		160.5500161.2200160.5500161.5500+1.076%214+12,178.552%
2023-01-10		159.7500159.7500159.7500159.8300-1.022%369+12,310.686%
2023-01-09		159.4500159.5000159.4500161.4800+0.868%437+12,183.874%
2023-01-06		159.0800159.0800159.0700160.0900+0.838%79+12,290.530%
2023-01-05		159.1300159.1300159.1100158.7600-0.992%702+12,394.331%
2022-12-30		160.0500160.0700160.0500160.3500-1.241%1,401+12,270.440%
2022-12-20		161.1400162.6900161.1400162.3650+1.209%493+12,116.919%
2022-12-19		161.0000161.0000161.0000160.4250-0.376%100+12,264.656%
2022-12-16		161.2100161.2100161.2100161.0300-0.143%56+12,218.202%
2022-12-15		162.1100162.1100162.1100161.2600-2.104%41+12,200.633%
2022-12-13		165.7700165.7800165.7700164.7250+1.513%704+11,941.888%
2022-12-12		162.6800162.6800162.6800162.2700-0.634%32+12,124.071%
2022-12-09		163.4400164.1300163.4400163.3050+0.495%192+12,046.597%
2022-12-08		161.6900162.9700161.6900162.5000+0.003%1,178+12,106.769%
2022-12-07		161.8300162.4700161.8300162.4950+0.108%702+12,107.145%
2022-12-06		164.0700164.0700164.0700162.3200-0.922%12+12,120.306%
2022-12-05		164.1800164.2700163.4900163.8300-0.769%180+12,007.673%
2022-11-29		165.3000165.6500165.1200165.1000-1.019%74+11,914.537%
2022-11-15		166.2000167.1700166.2000166.8000+2.457%2,074+11,792.086%
2022-11-09		162.6500162.6500162.6500162.8000+0.993%68+12,084.275%
2022-11-07		161.7200161.7200161.3000161.2000-0.210%115+12,205.211%
2022-11-04		162.2300162.2300162.2300161.5400+3.043%1+12,179.312%
2022-10-28		156.1300156.1900155.9400156.7700-1.396%577+12,552.931%
2022-10-26		159.1400159.1400159.1400158.9900+0.856%301+12,376.256%
2022-10-24		156.3300156.3300156.3300157.6400+1.093%128+12,483.101%
2022-10-17		156.9200156.9200156.9200155.9350-3.750%296+12,620.685%
2022-10-10		162.0900162.7000162.0900162.0100-0.501%75+12,143.689%
2022-10-07		163.9500163.9500162.9400162.8250-0.792%156+12,082.404%
2022-10-06		162.8800162.9100162.7400164.1250+1.415%483+11,985.910%
2022-10-05		160.3700161.7500160.3700161.8350+0.619%1,542+12,156.928%
2022-10-04		160.2700161.3000160.2700160.8400+1.008%851+12,232.753%
2022-10-03		158.0000159.8000158.0000159.2350-0.035%1,051+12,357.060%
2022-09-30		158.6300159.7400157.8400159.2900-0.936%3,135+12,352.759%
2022-09-29		164.5700164.6100164.0500160.7950-3.238%1,161+12,236.204%
2022-09-28		166.5500166.5500166.3800166.1750+0.469%775+11,836.814%
2022-09-27		166.2500166.4000166.2500165.4000+0.980%2,449+11,892.745%
2022-09-21		162.9700162.9700162.9600163.7950-0.316%19+12,010.260%
2022-09-14		164.5500164.6500164.5500164.3150-1.664%396+11,971.935%
2022-09-12		166.7700167.2300166.7600167.0950+0.288%303+11,771.091%
2022-09-05		166.7700166.7700166.7700166.6150-0.401%464+11,805.291%
2022-09-02		166.1700167.4400166.1700167.2850+0.656%225+11,757.608%
2022-09-01		166.5200166.7100166.5200166.1950-2.702%283+11,835.377%
2022-08-26		170.6700170.6700170.6700170.8100-0.732%30+11,512.903%
2022-08-25		171.9000171.9000171.9000172.0700+0.403%33+11,427.867%
2022-08-23		171.7200171.7200171.7200171.3800-0.221%19+11,474.279%
2022-08-22		172.9500172.9500172.9500171.7600-0.570%59+11,448.673%
2022-08-19		172.9900172.9900172.9900172.7450-0.049%12+11,382.821%
2022-08-17		172.9100172.9100172.8300172.8300-0.841%25+11,377.174%
2022-08-15		173.6600173.6600173.6600174.2950+1.482%298+11,280.705%
2022-08-12		170.7000172.1700170.7000171.7500+2.534%436+11,449.345%
2022-08-05		168.1700168.1700168.1700167.5050-0.286%330+11,742.035%
2022-08-02		167.8400167.8400167.8400167.9850-0.238%1,264+11,708.197%
2022-08-01		169.6000169.6000167.5200168.3850+0.887%210+11,680.147%
2022-07-29		167.0000167.4400167.0000166.9050+1.650%179+11,784.605%
2022-07-27		164.1000164.1000164.1000164.1950+0.739%130+11,980.758%
2022-07-26		162.6800162.6800162.6800162.9900-1.332%315+12,070.072%
2022-07-22		164.6100165.2000164.6100165.1900+0.926%64+11,907.991%
2022-07-21		163.4200163.8500162.7100163.6750+0.698%696+12,019.139%
2022-07-20		162.8000162.8200162.3000162.5400+1.836%1,720+12,103.765%
2022-07-18		159.5300159.5300159.5300159.6100+1.330%692+12,327.793%
2022-07-14		158.3000158.3000158.3000157.5150-0.762%188+12,493.086%
2022-07-12		158.8900158.8900158.8900158.7250-0.050%590+12,397.086%
2022-07-07		159.0900159.0900159.0900158.8050+0.790%26+12,390.791%
2022-07-06		156.8100157.4600156.8100157.5600+0.764%33+12,489.490%
2022-07-05		155.5500156.5700155.5500156.3650+0.086%16+12,585.703%
2022-07-01		156.3900156.3900156.3900156.2300+0.447%26+12,596.665%
2022-06-30		155.1200155.1200155.1200155.5350-0.943%119+12,653.400%
2022-06-24		155.7700157.0600155.7700157.0150+2.017%1,441+12,533.188%
2022-06-21		154.1600154.1600153.7400153.9100+0.575%235+12,788.051%
2022-06-20		152.2500153.2400152.2500153.0300-0.202%312+12,862.164%
2022-06-17		153.8300153.8300153.8300153.3400-0.387%187+12,835.959%
2022-06-16		155.2900155.2900155.2900153.9350-3.015%591+12,785.958%
2022-06-14		158.4500159.3700158.4500158.7200-3.780%631+12,397.480%
2022-06-06		166.1000166.1000165.0900164.9550-0.039%313+11,925.098%
2022-05-30		164.8100164.8100164.8100165.0200+1.289%419+11,920.361%
2022-05-25		163.0800163.0800163.0800162.9200+0.144%430+12,075.301%
2022-05-20		163.0300163.0300163.0300162.6850+0.646%143+12,092.888%
2022-05-17		161.5600161.5600160.9100161.6400-0.764%526+12,171.715%
2022-05-16		162.8200163.0300162.7000162.8850-0.483%1,307+12,077.917%
2022-05-13		163.6300163.6300163.4900163.6750+1.981%127+12,019.139%
2022-05-12		159.9500159.9500159.9500160.4950+0.700%13+12,259.264%
2022-05-11		159.0100159.0100159.0100159.3800+0.787%369+12,345.727%
2022-05-10		158.3300159.4800158.3300158.1350+0.025%1,494+12,443.713%
2022-05-09		158.5900158.5900157.9300158.0950-2.941%301+12,446.886%
2022-05-06		163.2600163.2600163.2600162.8850+0.553%123+12,077.917%
2022-05-05		165.5000165.5000162.6400161.9900+0.294%651+12,145.200%
2022-05-03		161.1700161.1700160.7800161.5150-0.539%293+12,181.212%
2022-04-29		163.0300163.0300163.0300162.3900+1.548%103+12,115.038%
2022-04-27		159.5600160.0000159.5600159.9150+0.613%1,753+12,304.090%
2022-04-22		159.1900159.1900158.7600158.9400-0.641%42+12,380.181%
2022-04-21		160.5700160.5900160.2000159.9650+0.864%331+12,300.213%
2022-04-20		158.9500158.9500158.9500158.5950-1.230%224+12,407.330%
2022-04-14		160.4000160.4700160.4000160.5700+0.696%42+12,253.491%
2022-04-13		158.7100159.3700158.5700159.4600-0.016%2,568+12,339.483%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC