Dark

CNKS
CENKOS SECURITIES PLC
stock LSE

Inactive

May 26, 2023

0.3350GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.3350	0.3350	0.3350	0.3350	0.000%	0	0.000%
2023-05-25	0.3500	0.3500	0.3350	0.3350	-4.286%	17,315	0.000%
2023-05-24	0.3500	0.3500	0.3500	0.3500	0.000%	4,150	-4.286%
2023-05-23	0.3550	0.3550	0.3500	0.3500	-1.408%	13,510	-4.286%
2023-05-22	0.3700	0.3700	0.3550	0.3550	-4.054%	45,239	-5.634%
2023-05-19	0.3750	0.3750	0.3700	0.3700	-1.333%	2,005	-9.459%
2023-05-18	0.3800	0.3800	0.3750	0.3750	-1.316%	0	-10.667%
2023-05-17	0.3800	0.3800	0.3800	0.3800	0.000%	25,394	-11.842%
2023-05-16	0.3800	0.3800	0.3800	0.3800	0.000%	72,175	-11.842%
2023-05-15	0.3800	0.3800	0.3800	0.3800	0.000%	4,830	-11.842%
2023-05-12	0.3800	0.3800	0.3800	0.3800	0.000%	2,769	-11.842%
2023-05-11	0.3750	0.3800	0.3750	0.3800	+1.333%	74,871	-11.842%
2023-05-10	0.3850	0.3850	0.3750	0.3750	-1.316%	41,725	-10.667%
2023-05-09	0.3800	0.3800	0.3800	0.3800	0.000%	7,564	-11.842%
2023-05-05	0.3800	0.3800	0.3800	0.3800	0.000%	15,512	-11.842%
2023-05-04	0.3800	0.3800	0.3800	0.3800	0.000%	28,448	-11.842%
2023-05-03	0.3500	0.3800	0.3500	0.3800	0.000%	35,301	-11.842%
2023-05-02	0.3600	0.3800	0.3600	0.3800	+5.556%	84,594	-11.842%
2023-04-28	0.3600	0.3600	0.3500	0.3600	0.000%	76,231	-6.944%
2023-04-27	0.3600	0.3600	0.3600	0.3600	0.000%	21,177	-6.944%
2023-04-26	0.3650	0.3650	0.3600	0.3600	+2.857%	14,281	-6.944%
2023-04-25	0.3650	0.3500	0.3500	0.3500	-4.110%	27,753	-4.286%
2023-04-24	0.3650	0.3650	0.3650	0.3650	0.000%	20,575	-8.219%
2023-04-21	0.3800	0.3800	0.3650	0.3650	+1.389%	1,473,650	-8.219%
2023-04-20	0.3600	0.3800	0.3600	0.3600	-5.263%	34,779	-6.944%
2023-04-19	0.3800	0.3800	0.3800	0.3800	0.000%	6	-11.842%
2023-04-18	0.3800	0.3800	0.3800	0.3800	0.000%	24,452	-11.842%
2023-04-17	0.3800	0.3800	0.3800	0.3800	0.000%	48	-11.842%
2023-04-14	0.3800	0.3800	0.3800	0.3800	+3.825%	930	-11.842%
2023-04-13	0.3700	0.3660	0.3660	0.3660	-1.081%	17,517	-8.470%
2023-04-12	0.3600	0.3700	0.3600	0.3700	+2.778%	21,842	-9.459%
2023-04-11	0.3550	0.3600	0.3550	0.3600	+1.408%	27,647	-6.944%
2023-04-06	0.3600	0.3600	0.3550	0.3550	-1.389%	13,292	-5.634%
2023-04-05	0.3650	0.3650	0.3600	0.3600	-1.370%	15,910	-6.944%
2023-04-04	0.3650	0.3650	0.3650	0.3650	0.000%	96,125	-8.219%
2023-04-03	0.3650	0.3650	0.3650	0.3650	0.000%	3,003	-8.219%
2023-03-31	0.3650	0.3650	0.3650	0.3650	0.000%	6,066	-8.219%
2023-03-30	0.3700	0.3700	0.3650	0.3650	-1.351%	19,651	-8.219%
2023-03-29	0.3750	0.3750	0.3700	0.3700	-1.333%	25,953	-9.459%
2023-03-28	0.3850	0.3850	0.3750	0.3750	-2.597%	34,988	-10.667%
2023-03-27	0.3850	0.3850	0.3850	0.3850	0.000%	17,969	-12.987%
2023-03-24	0.3850	0.3900	0.3850	0.3850	0.000%	35,541	-12.987%
2023-03-23	0.3750	0.4000	0.3750	0.3850	-1.282%	132,477	-12.987%
2023-03-22	0.3900	0.3900	0.3900	0.3900	0.000%	0	-14.103%
2023-03-21	0.4000	0.4000	0.3900	0.3900	-2.500%	10,019	-14.103%
2023-03-20	0.4050	0.4050	0.4000	0.4000	-1.235%	17,567	-16.250%
2023-03-17	0.4050	0.4050	0.4050	0.4050	0.000%	5,910	-17.284%
2023-03-16	0.4050	0.4050	0.4050	0.4050	0.000%	405,000	-17.284%
2023-03-15	0.4050	0.4050	0.3950	0.4050	0.000%	416	-17.284%
2023-03-14	0.4000	0.4050	0.4000	0.4050	+1.250%	7,947	-17.284%
2023-03-13	0.4250	0.4390	0.3950	0.4000	-23.810%	224,566	-16.250%
2023-03-10	0.5250	0.5250	0.4250	0.5250	0.000%	362,819	-36.190%
2023-03-09	0.5250	0.5250	0.5250	0.5250	0.000%	16,600	-36.190%
2023-03-08	0.5050	0.5250	0.5050	0.5250	+3.960%	225,508	-36.190%
2023-03-07	0.5050	0.5050	0.5050	0.5050	0.000%	76,754	-33.663%
2023-03-06	0.5050	0.5050	0.5050	0.5050	0.000%	25,546	-33.663%
2023-03-03	0.5050	0.5050	0.5050	0.5050	0.000%	29,000	-33.663%
2023-03-02	0.5050	0.5050	0.5050	0.5050	0.000%	0	-33.663%
2023-03-01	0.5150	0.5150	0.5050	0.5050	-1.942%	15,758	-33.663%
2023-02-28	0.5200	0.5200	0.5150	0.5150	-0.962%	55,493	-34.951%
2023-02-27	0.5200	0.5200	0.5200	0.5200	0.000%	10,814	-35.577%
2023-02-24	0.5200	0.5200	0.5200	0.5200	0.000%	0	-35.577%
2023-02-23	0.5200	0.5200	0.5200	0.5200	0.000%	12,905	-35.577%
2023-02-22	0.5200	0.5200	0.5200	0.5200	0.000%	1,000	-35.577%
2023-02-21	0.5200	0.5200	0.5200	0.5200	0.000%	40,937	-35.577%
2023-02-20	0.5200	0.5200	0.5200	0.5200	0.000%	3,702	-35.577%
2023-02-17	0.5200	0.5200	0.5200	0.5200	0.000%	61,154	-35.577%
2023-02-16	0.5150	0.5200	0.5150	0.5200	+0.971%	10,000	-35.577%
2023-02-15	0.5150	0.5150	0.5150	0.5150	0.000%	3,799	-34.951%
2023-02-14	0.5150	0.5150	0.5150	0.5150	0.000%	1,800	-34.951%
2023-02-13	0.5150	0.5150	0.5150	0.5150	0.000%	131	-34.951%
2023-02-10	0.5150	0.5150	0.5150	0.5150	0.000%	3	-34.951%
2023-02-09	0.5200	0.5200	0.5150	0.5150	-0.962%	71,252	-34.951%
2023-02-08	0.4900	0.5450	0.4900	0.5200	+6.122%	164,793	-35.577%
2023-02-07	0.4900	0.4900	0.4900	0.4900	0.000%	3,709	-31.633%
2023-02-06	0.4610	0.4950	0.4610	0.4900	0.000%	30,544	-31.633%
2023-02-03	0.4900	0.4900	0.4900	0.4900	0.000%	17,736	-31.633%
2023-02-02	0.4900	0.4900	0.4900	0.4900	0.000%	5,606	-31.633%
2023-02-01	0.4900	0.4900	0.4900	0.4900	0.000%	5,202	-31.633%
2023-01-31	0.4800	0.4900	0.4800	0.4900	+2.083%	10,686	-31.633%
2023-01-30	0.4700	0.4800	0.4700	0.4800	+2.128%	15,573	-30.208%
2023-01-27	0.4700	0.4700	0.4700	0.4700	0.000%	1,388	-28.723%
2023-01-26	0.4700	0.4700	0.4700	0.4700	0.000%	4,736	-28.723%
2023-01-25	0.4550	0.4700	0.4550	0.4700	+3.297%	11,010	-28.723%
2023-01-24	0.4550	0.4550	0.4550	0.4550	0.000%	3,500	-26.374%
2023-01-23	0.4550	0.4550	0.4550	0.4550	0.000%	8,907	-26.374%
2023-01-20	0.4550	0.4550	0.4550	0.4550	0.000%	8,257	-26.374%
2023-01-19	0.4550	0.4600	0.4500	0.4550	0.000%	3,595	-26.374%
2023-01-18	0.4550	0.4550	0.4550	0.4550	0.000%	437	-26.374%
2023-01-17	0.4550	0.4550	0.4550	0.4550	0.000%	37,000	-26.374%
2023-01-16	0.4500	0.4550	0.4500	0.4550	+1.111%	114,016	-26.374%
2023-01-13	0.4500	0.4500	0.4500	0.4500	0.000%	37,769	-25.556%
2023-01-12	0.4400	0.4500	0.4400	0.4500	+2.273%	19,381	-25.556%
2023-01-11	0.4400	0.4400	0.4400	0.4400	0.000%	7,250	-23.864%
2023-01-10	0.4400	0.4400	0.4400	0.4400	0.000%	10,705	-23.864%
2023-01-09	0.4400	0.4400	0.4400	0.4400	0.000%	2,502	-23.864%
2023-01-06	0.4400	0.4400	0.4400	0.4400	0.000%	38,091	-23.864%
2023-01-05	0.4400	0.4400	0.4400	0.4400	0.000%	29,528	-23.864%
2023-01-04	0.4400	0.4450	0.4400	0.4400	0.000%	56,179	-23.864%
2023-01-03	0.4400	0.4400	0.4400	0.4400	0.000%	45,639	-23.864%
2022-12-30	0.4400	0.4400	0.4400	0.4400	0.000%	103	-23.864%
2022-12-29	0.4400	0.4400	0.4400	0.4400	0.000%	14,102	-23.864%
2022-12-28	0.4400	0.4400	0.4400	0.4400	0.000%	7,690	-23.864%
2022-12-23	0.4400	0.4400	0.4400	0.4400	0.000%	2,000	-23.864%
2022-12-22	0.4400	0.4400	0.4400	0.4400	0.000%	139	-23.864%
2022-12-21	0.4400	0.4400	0.4400	0.4400	0.000%	56,569	-23.864%
2022-12-20	0.4500	0.4500	0.4400	0.4400	-2.222%	35,721	-23.864%
2022-12-19	0.4550	0.4550	0.4500	0.4500	-1.099%	7,038	-25.556%
2022-12-16	0.4550	0.4550	0.4550	0.4550	0.000%	0	-26.374%
2022-12-15	0.4550	0.4550	0.4550	0.4550	0.000%	14,002	-26.374%
2022-12-13	0.4550	0.4550	0.4550	0.4550	0.000%	17,978	-26.374%
2022-12-12	0.4550	0.4550	0.4550	0.4550	0.000%	11,583	-26.374%
2022-12-09	0.4550	0.4550	0.4550	0.4550	0.000%	2,740	-26.374%
2022-12-08	0.4550	0.4550	0.4550	0.4550	0.000%	2,000	-26.374%
2022-12-07	0.4550	0.4550	0.4550	0.4550	0.000%	59,388	-26.374%
2022-12-06	0.4550	0.4550	0.4550	0.4550	0.000%	703	-26.374%
2022-12-05	0.4550	0.4550	0.4550	0.4550	0.000%	14,773	-26.374%
2022-12-02	0.4550	0.4550	0.4550	0.4550	0.000%	20,409	-26.374%
2022-12-01	0.4550	0.4550	0.4550	0.4550	0.000%	0	-26.374%
2022-11-30	0.4550	0.4550	0.4550	0.4550	0.000%	9,908	-26.374%
2022-11-29	0.4550	0.4600	0.4550	0.4550	0.000%	13,500	-26.374%
2022-11-28	0.4550	0.4550	0.4550	0.4550	0.000%	12,916	-26.374%
2022-11-25	0.4550	0.4550	0.4550	0.4550	0.000%	5,728	-26.374%
2022-11-24	0.4550	0.4550	0.4550	0.4550	0.000%	6,250	-26.374%
2022-11-23	0.4550	0.4550	0.4550	0.4550	0.000%	18,212	-26.374%
2022-11-22	0.4550	0.4550	0.4550	0.4550	0.000%	266	-26.374%
2022-11-21	0.4550	0.4550	0.4550	0.4550	0.000%	4,168	-26.374%
2022-11-18	0.4550	0.4550	0.4550	0.4550	0.000%	2,007	-26.374%
2022-11-17	0.4550	0.4550	0.4550	0.4550	0.000%	21,619	-26.374%
2022-11-16	0.4550	0.4550	0.4550	0.4550	0.000%	8,591	-26.374%
2022-11-15	0.4550	0.4550	0.4550	0.4550	0.000%	17,209	-26.374%
2022-11-14	0.4550	0.4550	0.4550	0.4550	0.000%	2,790	-26.374%
2022-11-11	0.4500	0.4550	0.4500	0.4550	+1.111%	4,192	-26.374%
2022-11-10	0.4500	0.4500	0.4500	0.4500	0.000%	10,774	-25.556%
2022-11-09	0.4500	0.4500	0.4500	0.4500	0.000%	6,800	-25.556%
2022-11-08	0.4450	0.4500	0.4450	0.4500	+1.124%	62,000	-25.556%
2022-11-07	0.4450	0.4450	0.4450	0.4450	0.000%	102,500	-24.719%
2022-11-04	0.4450	0.4450	0.4450	0.4450	0.000%	0	-24.719%
2022-11-02	0.4450	0.4450	0.4450	0.4450	0.000%	19,000	-24.719%
2022-11-01	0.4350	0.4450	0.4350	0.4450	+2.299%	83,116	-24.719%
2022-10-31	0.4350	0.4350	0.4350	0.4350	0.000%	212	-22.989%
2022-10-28	0.4350	0.4350	0.4350	0.4350	0.000%	37,223	-22.989%
2022-10-27	0.4350	0.4350	0.4350	0.4350	0.000%	25,000	-22.989%
2022-10-26	0.4350	0.4350	0.4350	0.4350	0.000%	0	-22.989%
2022-10-25	0.4350	0.4350	0.4350	0.4350	0.000%	0	-22.989%
2022-10-24	0.4350	0.4350	0.4350	0.4350	0.000%	10,213	-22.989%
2022-10-21	0.4350	0.4350	0.4350	0.4350	0.000%	16,962	-22.989%
2022-10-20	0.4350	0.4350	0.4350	0.4350	0.000%	7,798	-22.989%
2022-10-19	0.4400	0.4400	0.4350	0.4350	-1.136%	24,872	-22.989%
2022-10-18	0.4510	0.4510	0.4400	0.4400	0.000%	24,090	-23.864%
2022-10-17	0.4500	0.4500	0.4400	0.4400	-2.222%	32,153	-23.864%
2022-10-14	0.4500	0.4500	0.4500	0.4500	0.000%	6,000	-25.556%
2022-10-13	0.4500	0.4500	0.4500	0.4500	0.000%	3,736	-25.556%
2022-10-12	0.4500	0.4500	0.4500	0.4500	0.000%	1,221	-25.556%
2022-10-11	0.4500	0.4500	0.4500	0.4500	0.000%	66,250	-25.556%
2022-10-10	0.4500	0.4500	0.4500	0.4500	0.000%	43,444	-25.556%
2022-10-07	0.4400	0.4500	0.4400	0.4500	+3.448%	16,619	-25.556%
2022-10-06	0.4400	0.4400	0.4350	0.4350	-1.136%	40,597	-22.989%
2022-10-05	0.4250	0.4750	0.4250	0.4400	+3.529%	66,440	-23.864%
2022-10-04	0.4250	0.4250	0.4250	0.4250	0.000%	83,622	-21.176%
2022-10-03	0.4250	0.4250	0.4250	0.4250	0.000%	35,757	-21.176%
2022-09-30	0.4200	0.4250	0.4200	0.4250	+1.190%	63,162	-21.176%
2022-09-29	0.4200	0.4200	0.4200	0.4200	0.000%	16,386	-20.238%
2022-09-28	0.4200	0.4200	0.4200	0.4200	+5.000%	41,445	-20.238%
2022-09-27	0.4000	0.4000	0.3900	0.4000	0.000%	103,403	-16.250%
2022-09-26	0.4350	0.4350	0.4000	0.4000	-8.046%	36,729	-16.250%
2022-09-23	0.4500	0.4650	0.4350	0.4350	-3.333%	33,473	-22.989%
2022-09-22	0.4600	0.4600	0.4500	0.4500	-2.174%	38,424	-25.556%
2022-09-21	0.4600	0.4600	0.4600	0.4600	0.000%	44,690	-27.174%
2022-09-20	0.4700	0.4700	0.4600	0.4600	-2.128%	149,566	-27.174%
2022-09-16	0.4700	0.4700	0.4700	0.4700	+3.297%	22,466	-28.723%
2022-09-15	0.4500	0.4550	0.4500	0.4550	+1.111%	34,367	-26.374%
2022-09-14	0.4450	0.4500	0.4450	0.4500	-2.174%	25,000	-25.556%
2022-09-13	0.4500	0.4600	0.4600	0.4600	+2.222%	13,145	-27.174%
2022-09-12	0.4650	0.4650	0.4500	0.4500	-3.226%	141,880	-25.556%
2022-09-09	0.5100	0.5100	0.4300	0.4650	-8.824%	473,887	-27.957%
2022-09-08	0.5900	0.5900	0.5050	0.5100	-16.393%	844,208	-34.314%
2022-09-07	0.6100	0.6100	0.6100	0.6100	0.000%	365	-45.082%
2022-09-06	0.6100	0.6100	0.6100	0.6100	0.000%	0	-45.082%
2022-09-05	0.6100	0.6100	0.6100	0.6100	0.000%	19,966	-45.082%
2022-09-02	0.6150	0.6150	0.6100	0.6100	-0.813%	17,350	-45.082%
2022-09-01	0.6150	0.6150	0.6150	0.6150	0.000%	31,509	-45.528%
2022-08-31	0.6150	0.6150	0.6150	0.6150	0.000%	312	-45.528%
2022-08-30	0.6150	0.6150	0.6150	0.6150	0.000%	24,252	-45.528%
2022-08-26	0.6150	0.6150	0.6150	0.6150	0.000%	42,000	-45.528%
2022-08-25	0.6150	0.6150	0.6150	0.6150	0.000%	0	-45.528%
2022-08-24	0.6150	0.6150	0.6150	0.6150	0.000%	8,000	-45.528%
2022-08-23	0.6150	0.6150	0.6150	0.6150	0.000%	11,196	-45.528%
2022-08-22	0.6150	0.6150	0.6150	0.6150	0.000%	15,941	-45.528%
2022-08-19	0.6150	0.6150	0.6150	0.6150	0.000%	4,813	-45.528%
2022-08-18	0.6150	0.6150	0.6150	0.6150	0.000%	6,382	-45.528%
2022-08-17	0.6150	0.6150	0.6150	0.6150	0.000%	88,625	-45.528%
2022-08-16	0.6150	0.6150	0.6150	0.6150	0.000%	203,466	-45.528%
2022-08-15	0.6050	0.6150	0.6050	0.6150	+1.653%	32,580	-45.528%
2022-08-12	0.6050	0.6050	0.6050	0.6050	0.000%	154,900	-44.628%
2022-08-11	0.6050	0.6050	0.6050	0.6050	0.000%	13,708	-44.628%
2022-08-09	0.5950	0.6050	0.5950	0.6050	+1.681%	4,816	-44.628%
2022-08-08	0.5950	0.5950	0.5950	0.5950	0.000%	117,388	-43.697%
2022-08-05	0.5950	0.5950	0.5950	0.5950	0.000%	4,884	-43.697%
2022-08-03	0.5950	0.5950	0.5950	0.5950	0.000%	3,268	-43.697%
2022-08-02	0.5950	0.5950	0.5950	0.5950	0.000%	3,500	-43.697%
2022-08-01	0.5950	0.5950	0.5950	0.5950	0.000%	119,798	-43.697%
2022-07-29	0.5650	0.5950	0.5650	0.5950	+5.310%	69,330	-43.697%
2022-07-28	0.5650	0.5650	0.5650	0.5650	0.000%	76,693	-40.708%
2022-07-27	0.5650	0.5650	0.5650	0.5650	0.000%	50,000	-40.708%
2022-07-26	0.5650	0.5650	0.5650	0.5650	0.000%	0	-40.708%
2022-07-25	0.5650	0.5650	0.5650	0.5650	0.000%	45,144	-40.708%
2022-07-22	0.5650	0.5650	0.5650	0.5650	0.000%	49,116	-40.708%
2022-07-21	0.5650	0.5650	0.5650	0.5650	0.000%	800	-40.708%
2022-07-20	0.5650	0.5650	0.5650	0.5650	0.000%	12,676	-40.708%
2022-07-19	0.5650	0.5650	0.5650	0.5650	0.000%	26,117	-40.708%
2022-07-18	0.6000	0.6000	0.5650	0.5650	-5.833%	78,617	-40.708%
2022-07-15	0.6200	0.6200	0.5900	0.6000	-3.226%	20,615	-44.167%
2022-07-14	0.6200	0.6200	0.6200	0.6200	0.000%	827	-45.968%
2022-07-13	0.6200	0.6200	0.6200	0.6200	0.000%	11,700	-45.968%
2022-07-12	0.6200	0.6200	0.6200	0.6200	0.000%	40,793	-45.968%
2022-07-11	0.6200	0.6200	0.6200	0.6200	0.000%	0	-45.968%
2022-07-08	0.6200	0.6200	0.6200	0.6200	0.000%	0	-45.968%
2022-07-07	0.6200	0.6200	0.6200	0.6200	0.000%	3,311	-45.968%
2022-07-06	0.6200	0.6200	0.6200	0.6200	0.000%	320	-45.968%
2022-07-05	0.6200	0.6200	0.6200	0.6200	0.000%	280	-45.968%
2022-07-04	0.6200	0.6200	0.6200	0.6200	0.000%	33,586	-45.968%
2022-07-01	0.6200	0.6200	0.6200	0.6200	0.000%	932,972	-45.968%
2022-06-30	0.6200	0.6200	0.6200	0.6200	-3.125%	264,573	-45.968%
2022-06-29	0.6250	0.6400	0.6400	0.6400	+2.400%	758,318	-47.656%
2022-06-28	0.6250	0.6250	0.6250	0.6250	0.000%	80,923	-46.400%
2022-06-27	0.6400	0.6400	0.6250	0.6250	-2.344%	54,479	-46.400%
2022-06-24	0.6400	0.6400	0.6400	0.6400	0.000%	7,278	-47.656%
2022-06-23	0.6400	0.6400	0.6400	0.6400	0.000%	62,727	-47.656%
2022-06-22	0.6400	0.6400	0.6400	0.6400	0.000%	60,074	-47.656%
2022-06-21	0.6400	0.6300	0.6300	0.6400	0.000%	30,701	-47.656%
2022-06-20	0.6400	0.6400	0.6400	0.6400	0.000%	55,257	-47.656%
2022-06-17	0.6400	0.6400	0.6400	0.6400	0.000%	16,509	-47.656%
2022-06-16	0.6400	0.6400	0.6400	0.6400	0.000%	51,000	-47.656%
2022-06-15	0.6400	0.6400	0.6400	0.6400	0.000%	2,661	-47.656%
2022-06-14	0.6400	0.6400	0.6400	0.6400	0.000%	16,886	-47.656%
2022-06-13	0.6400	0.6400	0.6400	0.6400	0.000%	20,599	-47.656%
2022-06-08	0.6400	0.6400	0.6400	0.6400	0.000%	353	-47.656%
2022-06-07	0.6560	0.6560	0.6560	0.6400	0.000%	15,030	-47.656%
2022-06-06	0.6400	0.6400	0.6400	0.6400	0.000%	0	-47.656%
2022-06-01	0.6400	0.6400	0.6400	0.6400	0.000%	12,663	-47.656%
2022-05-31	0.6400	0.6400	0.6400	0.6400	0.000%	8,853	-47.656%
2022-05-30	0.6450	0.6450	0.6400	0.6400	-0.775%	72,330	-47.656%
2022-05-27	0.6550	0.6550	0.6450	0.6450	-1.527%	11,085	-48.062%
2022-05-26	0.6600	0.6600	0.6550	0.6550	-2.239%	25,910	-48.855%
2022-05-25	0.6700	0.6700	0.6700	0.6700	0.000%	13,689	-50.000%
2022-05-24	0.6700	0.6700	0.6700	0.6700	0.000%	10,217	-50.000%
2022-05-23	0.6700	0.6700	0.6700	0.6700	0.000%	37,713	-50.000%
2022-05-20	0.6700	0.6700	0.6700	0.6700	0.000%	30,786	-50.000%
2022-05-19	0.6700	0.6700	0.6700	0.6700	0.000%	10,000	-50.000%
2022-05-18	0.6700	0.6700	0.6700	0.6700	0.000%	40,383	-50.000%
2022-05-17	0.6700	0.6700	0.6700	0.6700	0.000%	73,630	-50.000%
2022-05-16	0.6700	0.6700	0.6700	0.6700	0.000%	1,383,047	-50.000%
2022-05-13	0.6700	0.6700	0.6700	0.6700	0.000%	20,135	-50.000%
2022-05-12	0.6750	0.6750	0.6700	0.6700	-0.741%	58,240	-50.000%
2022-05-11	0.6650	0.6750	0.6650	0.6750	-0.735%	47,373	-50.370%
2022-05-10	0.6800	0.6800	0.6800	0.6800	0.000%	8,617	-50.735%
2022-05-09	0.6800	0.6800	0.6800	0.6800	-0.730%	102,568	-50.735%
2022-05-06	0.6900	0.6900	0.6850	0.6850	-0.725%	45,204	-51.095%
2022-05-05	0.6900	0.6900	0.6900	0.6900	0.000%	46,154	-51.449%
2022-05-04	0.6900	0.6900	0.6900	0.6900	0.000%	73,731	-51.449%
2022-05-03	0.6900	0.6900	0.6900	0.6900	0.000%	44,044	-51.449%
2022-04-29	0.6900	0.6900	0.6900	0.6900	0.000%	22,853	-51.449%
2022-04-28	0.6900	0.6900	0.6900	0.6900	0.000%	13,014	-51.449%
2022-04-27	0.6900	0.6900	0.6900	0.6900	0.000%	900	-51.449%
2022-04-26	0.6900	0.6900	0.6900	0.6900	0.000%	34,133	-51.449%
2022-04-25	0.7200	0.7200	0.6900	0.6900	-4.167%	152,392	-51.449%
2022-04-22	0.7200	0.7200	0.7200	0.7200	0.000%	37,950	-53.472%
2022-04-21	0.7200	0.7200	0.7200	0.7200	0.000%	15,578	-53.472%
2022-04-20	0.7200	0.7200	0.7200	0.7200	0.000%	20,983	-53.472%
2022-04-19	0.7400	0.7400	0.7200	0.7200	-2.703%	1,458,489	-53.472%
2022-04-14	0.7400	0.7400	0.7400	0.7400	0.000%	29,338	-54.730%
2022-04-13	0.7500	0.7500	0.7400	0.7400	-0.671%	98,384	-54.730%
2022-04-12	0.7450	0.7450	0.7450	0.7450	0.000%	55,317	-55.034%
2022-04-11	0.7450	0.7450	0.7450	0.7450	0.000%	65,392	-55.034%
2022-04-08	0.7450	0.7450	0.7450	0.7450	0.000%	16,318	-55.034%
2022-04-07	0.7550	0.7550	0.7450	0.7450	-1.325%	62,192	-55.034%
2022-04-06	0.7550	0.7550	0.7550	0.7550	0.000%	4,642	-55.629%
2022-04-05	0.7600	0.7600	0.7550	0.7550	-0.658%	3,415	-55.629%
2022-04-04	0.7650	0.7650	0.7600	0.7600	-0.654%	53,187	-55.921%
2022-04-01	0.7950	0.7950	0.7600	0.7650	-3.774%	524,396	-56.209%
2022-03-31	0.7850	0.7950	0.7800	0.7950	+1.274%	278,588	-57.862%
2022-03-30	0.7800	0.7850	0.7800	0.7850	0.000%	48,976	-57.325%
2022-03-29	0.8050	0.8250	0.7800	0.7850	-2.484%	132,213	-57.325%
2022-03-28	0.7550	0.8250	0.7550	0.8050	+6.623%	210,226	-58.385%
2022-03-25	0.7550	0.7550	0.7500	0.7550	0.000%	23,629	-55.629%
2022-03-24	0.7450	0.7650	0.7450	0.7550	+1.342%	39,762	-55.629%
2022-03-23	0.7500	0.7500	0.7300	0.7450	+0.676%	49,892	-55.034%
2022-03-22	0.6800	0.7400	0.7400	0.7400	+11.278%	104,889	-54.730%
2022-03-21	0.7100	0.7100	0.6650	0.6650	-6.338%	168,399	-49.624%
2022-03-18	0.6250	0.7100	0.7100	0.7100	+19.328%	159,709	-52.817%
2022-03-17	0.5550	0.5950	0.5550	0.5950	+7.207%	45,653	-43.697%
2022-03-16	0.5550	0.5550	0.5550	0.5550	0.000%	14,110	-39.640%
2022-03-15	0.5700	0.5700	0.5550	0.5550	-2.632%	18,711	-39.640%
2022-03-14	0.5550	0.5700	0.5550	0.5700	+2.703%	22,028	-41.228%
2022-03-11	0.5500	0.5650	0.5450	0.5550	+0.909%	30,564	-39.640%
2022-03-10	0.5550	0.5700	0.5500	0.5500	-0.901%	29,206	-39.091%
2022-03-09	0.5300	0.5550	0.5300	0.5550	+4.717%	82,126	-39.640%
2022-03-08	0.5250	0.5160	0.5160	0.5300	0.000%	29,970	-36.792%
2022-03-07	0.5450	0.5300	0.5300	0.5300	-2.752%	135,284	-36.792%
2022-03-04	0.6300	0.6300	0.5250	0.5450	-13.492%	210,484	-38.532%
2022-03-03	0.6300	0.6300	0.6300	0.6300	-0.787%	9,579	-46.825%
2022-03-01	0.6350	0.6350	0.6350	0.6350	0.000%	195,307	-47.244%
2022-02-28	0.6550	0.6550	0.6350	0.6350	-3.053%	50,670	-47.244%
2022-02-25	0.6600	0.6600	0.6550	0.6550	-0.758%	128,023	-48.855%
2022-02-24	0.6650	0.6650	0.6500	0.6600	-0.752%	70,511	-49.242%
2022-02-23	0.6650	0.6650	0.6650	0.6650	0.000%	101,749	-49.624%
2022-02-22	0.6850	0.6850	0.6650	0.6650	-2.920%	26,963	-49.624%
2022-02-21	0.6800	0.6850	0.6800	0.6850	+0.735%	5,510,162	-51.095%
2022-02-18	0.6850	0.6850	0.6800	0.6800	-0.730%	41,320	-50.735%
2022-02-17	0.6850	0.6850	0.6850	0.6850	0.000%	8,634	-51.095%
2022-02-16	0.6900	0.6900	0.6850	0.6850	-0.725%	86,452	-51.095%
2022-02-15	0.6850	0.6900	0.6850	0.6900	+0.730%	11,566	-51.449%
2022-02-14	0.6850	0.6850	0.6850	0.6850	0.000%	11,144	-51.095%
2022-02-11	0.6900	0.6900	0.6850	0.6850	-0.725%	47,494	-51.095%
2022-02-10	0.7000	0.7000	0.6800	0.6900	-1.429%	71,475	-51.449%
2022-02-09	0.7300	0.7300	0.7000	0.7000	-4.110%	69,258	-52.143%
2022-02-08	0.7450	0.7450	0.7300	0.7300	-2.013%	29,000	-54.110%
2022-02-07	0.7600	0.7600	0.7450	0.7450	-1.974%	125,594	-55.034%
2022-02-04	0.7600	0.7600	0.7600	0.7600	0.000%	47,331	-55.921%
2022-02-03	0.7600	0.7600	0.7600	0.7600	0.000%	37,355	-55.921%
2022-02-02	0.7450	0.7600	0.7450	0.7600	+2.013%	108,056	-55.921%
2022-02-01	0.7400	0.7450	0.7400	0.7450	+0.676%	290,120	-55.034%
2022-01-31	0.7300	0.7400	0.7300	0.7400	+1.370%	28,817	-54.730%
2022-01-28	0.7300	0.7350	0.7300	0.7300	0.000%	11,457	-54.110%
2022-01-27	0.7300	0.7300	0.7300	0.7300	0.000%	14,917	-54.110%
2022-01-26	0.7300	0.7300	0.7300	0.7300	0.000%	26,677	-54.110%
2022-01-25	0.7350	0.7350	0.7250	0.7300	-0.680%	29,192	-54.110%
2022-01-24	0.7550	0.7550	0.7350	0.7350	-2.649%	38,502	-54.422%
2022-01-21	0.8050	0.8000	0.7550	0.7550	-6.211%	65,830	-55.629%
2022-01-20	0.8100	0.8100	0.8050	0.8050	-0.617%	10,400	-58.385%
2022-01-19	0.8100	0.8100	0.8100	0.8100	0.000%	33,921	-58.642%
2022-01-18	0.8200	0.8200	0.8100	0.8100	-1.220%	165,607	-58.642%
2022-01-17	0.8200	0.8200	0.8200	0.8200	0.000%	45,741	-59.146%
2022-01-14	0.8100	0.8200	0.8100	0.8200	+1.235%	34,634	-59.146%
2022-01-13	0.8150	0.8150	0.8100	0.8100	-0.613%	83,480	-58.642%
2022-01-12	0.8150	0.8150	0.8150	0.8150	0.000%	86,393	-58.896%
2022-01-11	0.8150	0.8150	0.8150	0.8150	0.000%	156,911	-58.896%
2022-01-10	0.8150	0.8150	0.8150	0.8150	0.000%	40,250	-58.896%
2022-01-07	0.8150	0.8150	0.8150	0.8150	0.000%	107,739	-58.896%
2022-01-06	0.7900	0.8150	0.7900	0.8150	+3.165%	23,840	-58.896%
2022-01-05	0.7850	0.8000	0.7900	0.7900	-1.250%	41,335	-57.595%
2022-01-04	0.7850	0.8000	0.8000	0.8000	+1.911%	20,786	-58.125%
2021-12-31	0.7850	0.7850	0.7850	0.7850	0.000%	993	-57.325%
2021-12-30	0.7850	0.7850	0.7850	0.7850	0.000%	7,235	-57.325%
2021-12-29	0.7850	0.7850	0.7850	0.7850	0.000%	21,012	-57.325%
2021-12-24	0.7850	0.7850	0.7850	0.7850	0.000%	10,000	-57.325%
2021-12-23	0.7850	0.7850	0.7850	0.7850	0.000%	4,000	-57.325%
2021-12-22	0.7850	0.7850	0.7850	0.7850	0.000%	67,597	-57.325%
2021-12-21	0.7850	0.7850	0.7850	0.7850	0.000%	15,691	-57.325%
2021-12-20	0.7850	0.7850	0.7850	0.7850	0.000%	11,049	-57.325%
2021-12-17	0.7850	0.8000	0.8000	0.7850	0.000%	65,480	-57.325%
2021-12-16	0.7700	0.8020	0.7750	0.7850	-0.633%	40,026	-57.325%
2021-12-15	0.7700	0.7900	0.7900	0.7900	+2.597%	29,809	-57.595%
2021-12-14	0.7700	0.7700	0.7700	0.7700	0.000%	10,400	-56.494%
2021-12-13	0.7700	0.7700	0.7700	0.7700	0.000%	35,382	-56.494%
2021-12-10	0.7600	0.7700	0.7600	0.7700	+1.987%	52,632	-56.494%
2021-12-09	0.7550	0.7550	0.7550	0.7550	+0.667%	211,410	-55.629%
2021-12-07	0.7500	0.7500	0.7500	0.7500	0.000%	52,374	-55.333%
2021-12-02	0.7500	0.7500	0.7500	0.7500	0.000%	128,144	-55.333%
2021-12-01	0.7500	0.7500	0.7500	0.7500	0.000%	6,410	-55.333%
2021-11-30	0.7500	0.7500	0.7500	0.7500	0.000%	59,381	-55.333%
2021-11-29	0.7350	0.7500	0.7350	0.7500	+2.041%	72,585	-55.333%
2021-11-26	0.7700	0.7700	0.7350	0.7350	-4.545%	185,573	-54.422%
2021-11-25	0.7700	0.7700	0.7700	0.7700	0.000%	26,753	-56.494%
2021-11-24	0.7700	0.7700	0.7700	0.7700	0.000%	24,614	-56.494%
2021-11-23	0.7700	0.7700	0.7700	0.7700	0.000%	9,816	-56.494%
2021-11-22	0.7700	0.7700	0.7700	0.7700	0.000%	17,115	-56.494%
2021-11-19	0.7700	0.7700	0.7700	0.7700	0.000%	51,539	-56.494%
2021-11-18	0.7700	0.7700	0.7700	0.7700	0.000%	48,007	-56.494%

.dark-mode .WQLWBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQLWBH{ color: #333333; background-color: white; border: 2px solid #333333; }CNKSCENKOS SECURITIES PLCstock LSE

CNKS
CENKOS SECURITIES PLC
stock LSE