Dark

CNIC
CENTRALNIC GROUP PLC
stock LSE

Inactive

May 26, 2023

1.12GBP-1.406%(-0.02)552,922

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	1.1380	1.1500	1.1200	1.1220	-1.406%	552,922	0.000%
2023-05-25	1.1840	1.1840	1.1360	1.1380	-0.871%	423,963	-1.406%
2023-05-24	1.1560	1.1580	1.1420	1.1480	-0.864%	540,776	-2.265%
2023-05-23	1.1820	1.1820	1.1440	1.1580	+1.224%	428,251	-3.109%
2023-05-22	1.1560	1.1560	1.1320	1.1440	-0.867%	632,725	-1.923%
2023-05-19	1.1700	1.1700	1.1420	1.1540	-0.345%	4,009,373	-2.773%
2023-05-18	1.1340	1.1800	1.1340	1.1580	+2.116%	3,375,280	-3.109%
2023-05-17	1.1460	1.1560	1.1340	1.1340	-0.526%	628,473	-1.058%
2023-05-16	1.1460	1.1500	1.1260	1.1400	+1.064%	674,887	-1.579%
2023-05-15	1.1600	1.1600	1.1140	1.1280	-1.399%	1,281,739	-0.532%
2023-05-12	1.1200	1.1580	1.1140	1.1440	+2.878%	990,239	-1.923%
2023-05-11	1.1260	1.1360	1.0880	1.1120	-0.714%	1,165,239	+0.899%
2023-05-10	1.1360	1.1400	1.1120	1.1200	-1.235%	560,805	+0.179%
2023-05-09	1.1600	1.1660	1.1340	1.1340	-2.410%	1,211,440	-1.058%
2023-05-05	1.1900	1.1900	1.1540	1.1620	0.000%	330,737	-3.442%
2023-05-04	1.1700	1.1860	1.1580	1.1620	-1.022%	2,103,919	-3.442%
2023-05-03	1.1900	1.1900	1.1500	1.1740	-1.178%	1,896,615	-4.429%
2023-05-02	1.1880	1.1980	1.1760	1.1880	+0.169%	342,548	-5.556%
2023-04-28	1.2000	1.2000	1.1780	1.1860	+0.338%	529,403	-5.396%
2023-04-27	1.1620	1.1960	1.1620	1.1820	+1.546%	1,043,154	-5.076%
2023-04-26	1.1880	1.1880	1.1600	1.1640	-2.513%	627,570	-3.608%
2023-04-25	1.1320	1.2100	1.1320	1.1940	+5.664%	2,037,036	-6.030%
2023-04-24	1.2660	1.2660	1.1200	1.1300	-7.830%	3,185,500	-0.708%
2023-04-21	1.2000	1.2260	1.1740	1.2260	+1.827%	1,070,927	-8.483%
2023-04-20	1.2300	1.2320	1.2040	1.2040	-1.954%	534,584	-6.811%
2023-04-19	1.2440	1.2560	1.2280	1.2280	-0.968%	504,526	-8.632%
2023-04-18	1.2500	1.2500	1.2320	1.2400	-0.482%	876,785	-9.516%
2023-04-17	1.2100	1.2600	1.2100	1.2460	+1.301%	465,999	-9.952%
2023-04-14	1.2500	1.2500	1.2260	1.2300	-0.806%	334,063	-8.780%
2023-04-13	1.2160	1.2480	1.2060	1.2400	+0.813%	4,462,130	-9.516%
2023-04-12	1.2100	1.2420	1.2100	1.2300	-0.162%	354,860	-8.780%
2023-04-11	1.2320	1.2400	1.2260	1.2320	-0.324%	249,706	-8.929%
2023-04-06	1.2300	1.2500	1.2260	1.2360	-0.803%	223,320	-9.223%
2023-04-05	1.2500	1.2560	1.2300	1.2460	+0.484%	595,957	-9.952%
2023-04-04	1.2600	1.2680	1.2120	1.2400	-1.274%	1,219,286	-9.516%
2023-04-03	1.2760	1.2980	1.2560	1.2560	-3.012%	912,362	-10.669%
2023-03-31	1.2900	1.3100	1.2900	1.2950	-0.385%	1,044,415	-13.359%
2023-03-30	1.3100	1.3150	1.2700	1.3000	-0.383%	796,436	-13.692%
2023-03-29	1.3050	1.3250	1.3000	1.3050	+0.385%	235,956	-14.023%
2023-03-28	1.3550	1.3600	1.3000	1.3000	-3.704%	1,338,532	-13.692%
2023-03-27	1.3500	1.3600	1.3400	1.3500	0.000%	144,228	-16.889%
2023-03-24	1.3600	1.3600	1.3200	1.3500	-0.735%	176,190	-16.889%
2023-03-23	1.3650	1.3700	1.3550	1.3600	-0.730%	397,838	-17.500%
2023-03-22	1.2800	1.3800	1.2800	1.3700	+4.183%	1,978,728	-18.102%
2023-03-21	1.2950	1.3200	1.2900	1.3150	+1.938%	272,109	-14.677%
2023-03-20	1.2800	1.3150	1.2650	1.2900	-1.149%	344,170	-13.023%
2023-03-17	1.2800	1.3200	1.2800	1.3050	-0.382%	205,824	-14.023%
2023-03-16	1.2600	1.3150	1.2600	1.3100	+2.344%	384,267	-14.351%
2023-03-15	1.3250	1.3250	1.2600	1.2800	-3.030%	724,819	-12.344%
2023-03-14	1.2950	1.3400	1.2900	1.3200	+1.931%	376,952	-15.000%
2023-03-13	1.3500	1.3500	1.2800	1.2950	-4.428%	1,481,176	-13.359%
2023-03-10	1.3750	1.3750	1.3400	1.3550	-1.812%	1,354,624	-17.196%
2023-03-09	1.4000	1.4150	1.3800	1.3800	-0.719%	248,175	-18.696%
2023-03-08	1.4000	1.4000	1.3450	1.3900	-0.714%	6,081,013	-19.281%
2023-03-07	1.4000	1.4250	1.3950	1.4000	-0.356%	357,575	-19.857%
2023-03-06	1.4800	1.4800	1.4050	1.4050	-2.091%	661,702	-20.142%
2023-03-03	1.4300	1.4500	1.4150	1.4350	+1.773%	1,092,721	-21.812%
2023-03-02	1.3650	1.4250	1.3650	1.4100	+2.920%	1,008,215	-20.426%
2023-03-01	1.3750	1.3800	1.3650	1.3700	-0.364%	753,478	-18.102%
2023-02-28	1.3750	1.3850	1.3650	1.3750	0.000%	748,519	-18.400%
2023-02-27	1.4000	1.4700	1.3600	1.3750	-1.434%	2,672,373	-18.400%
2023-02-24	1.3350	1.4000	1.3350	1.3950	+4.494%	1,046,127	-19.570%
2023-02-23	1.2950	1.3600	1.2850	1.3350	+3.488%	1,431,028	-15.955%
2023-02-22	1.2900	1.2950	1.2700	1.2900	-0.386%	904,013	-13.023%
2023-02-21	1.2800	1.3050	1.2800	1.2950	0.000%	1,474,139	-13.359%
2023-02-20	1.3300	1.3300	1.2850	1.2950	-1.894%	339,719	-13.359%
2023-02-17	1.3300	1.3300	1.3150	1.3200	-1.493%	287,779	-15.000%
2023-02-16	1.3050	1.3500	1.3050	1.3400	+2.682%	959,189	-16.269%
2023-02-15	1.3600	1.3600	1.2900	1.3050	-1.136%	277,490	-14.023%
2023-02-14	1.3450	1.3550	1.3100	1.3200	-1.493%	665,355	-15.000%
2023-02-13	1.3200	1.3450	1.3200	1.3400	+1.901%	674,574	-16.269%
2023-02-10	1.3800	1.3800	1.3000	1.3150	-5.054%	713,176	-14.677%
2023-02-09	1.3900	1.3950	1.3650	1.3850	+0.362%	443,206	-18.989%
2023-02-08	1.3600	1.3900	1.3600	1.3800	0.000%	967,399	-18.696%
2023-02-07	1.4300	1.4300	1.3700	1.3800	-1.429%	564,205	-18.696%
2023-02-06	1.4000	1.4150	1.3850	1.4000	-2.439%	888,050	-19.857%
2023-02-03	1.4200	1.4400	1.4200	1.4350	+0.350%	242,169	-21.812%
2023-02-02	1.4200	1.4500	1.4200	1.4300	-0.694%	410,601	-21.538%
2023-02-01	1.4000	1.4450	1.4000	1.4400	0.000%	466,044	-22.083%
2023-01-31	1.4600	1.4600	1.4100	1.4400	-1.031%	724,043	-22.083%
2023-01-30	1.4950	1.5200	1.4500	1.4550	+1.748%	1,286,224	-22.887%
2023-01-27	1.4300	1.4400	1.4100	1.4300	+0.704%	918,246	-21.538%
2023-01-26	1.4400	1.4400	1.4100	1.4200	-0.351%	866,799	-20.986%
2023-01-25	1.4550	1.4600	1.4100	1.4250	-1.724%	544,689	-21.263%
2023-01-24	1.4850	1.5000	1.4450	1.4500	-0.685%	478,277	-22.621%
2023-01-23	1.4450	1.4750	1.4400	1.4600	+1.389%	436,301	-23.151%
2023-01-20	1.4300	1.4800	1.4050	1.4400	-1.706%	3,607,982	-22.083%
2023-01-19	1.4300	1.4750	1.4300	1.4650	+1.034%	197,340	-23.413%
2023-01-18	1.5400	1.5400	1.4300	1.4500	-5.844%	1,213,736	-22.621%
2023-01-17	1.5550	1.5600	1.5350	1.5400	-0.645%	567,919	-27.143%
2023-01-16	1.5350	1.5600	1.5350	1.5500	+0.977%	1,212,540	-27.613%
2023-01-13	1.5850	1.5850	1.5350	1.5350	-3.155%	1,129,583	-26.906%
2023-01-12	1.5600	1.6000	1.5550	1.5850	+1.603%	1,194,175	-29.211%
2023-01-11	1.5350	1.5600	1.5300	1.5600	+1.299%	1,270,455	-28.077%
2023-01-10	1.5700	1.5750	1.5400	1.5400	-3.145%	1,130,305	-27.143%
2023-01-09	1.5800	1.5900	1.5400	1.5900	+2.581%	529,725	-29.434%
2023-01-06	1.5300	1.5800	1.5300	1.5500	+0.977%	969,996	-27.613%
2023-01-05	1.5700	1.5700	1.5000	1.5350	+0.656%	1,455,418	-26.906%
2023-01-04	1.5900	1.5900	1.4800	1.5250	-2.866%	1,510,181	-26.426%
2023-01-03	1.5700	1.5950	1.5400	1.5700	+0.641%	1,070,083	-28.535%
2022-12-30	1.4950	1.5800	1.4950	1.5600	+4.000%	2,098,107	-28.077%
2022-12-29	1.4950	1.5000	1.4900	1.5000	+0.334%	347,935	-25.200%
2022-12-28	1.4900	1.4950	1.4750	1.4950	+0.673%	328,703	-24.950%
2022-12-23	1.4700	1.4900	1.4650	1.4850	+0.678%	274,333	-24.444%
2022-12-22	1.4600	1.4800	1.4550	1.4750	+1.724%	383,369	-23.932%
2022-12-21	1.4800	1.4800	1.4500	1.4500	-0.685%	372,035	-22.621%
2022-12-20	1.4300	1.4700	1.4200	1.4600	+1.742%	344,133	-23.151%
2022-12-19	1.3700	1.4800	1.3600	1.4350	+5.515%	2,573,867	-21.812%
2022-12-16	1.3600	1.3600	1.3500	1.3600	0.000%	721,149	-17.500%
2022-12-15	1.3550	1.3650	1.3300	1.3600	-1.805%	3,184,560	-17.500%
2022-12-13	1.3800	1.3900	1.3650	1.3850	+0.727%	581,765	-18.989%
2022-12-12	1.3100	1.3850	1.2800	1.3750	+4.962%	6,857,225	-18.400%
2022-12-09	1.2650	1.3200	1.2650	1.3100	+3.150%	1,114,076	-14.351%
2022-12-08	1.2500	1.2750	1.2500	1.2700	+1.600%	2,329,940	-11.654%
2022-12-07	1.2600	1.2600	1.2500	1.2500	0.000%	87,572	-10.240%
2022-12-06	1.2800	1.2900	1.2500	1.2500	-2.724%	1,181,596	-10.240%
2022-12-05	1.3000	1.3000	1.2800	1.2850	-1.908%	87,088	-12.685%
2022-12-02	1.3000	1.3100	1.2950	1.3100	0.000%	1,514,391	-14.351%
2022-12-01	1.3150	1.3150	1.2900	1.3100	+1.550%	234,159	-14.351%
2022-11-30	1.2850	1.3050	1.2600	1.2900	+2.381%	540,941	-13.023%
2022-11-29	1.3500	1.3500	1.2600	1.2600	-6.667%	992,411	-10.952%
2022-11-28	1.3100	1.3500	1.2900	1.3500	+3.846%	4,927,921	-16.889%
2022-11-25	1.2500	1.3350	1.2300	1.3000	+3.586%	1,652,367	-13.692%
2022-11-24	1.1600	1.2600	1.1300	1.2550	+9.130%	1,493,401	-10.598%
2022-11-23	1.2300	1.2400	1.1250	1.1500	-6.504%	2,511,666	-2.435%
2022-11-22	1.3050	1.3350	1.2250	1.2300	-3.150%	1,902,660	-8.780%
2022-11-21	1.2700	1.2850	1.2450	1.2700	0.000%	537,397	-11.654%
2022-11-18	1.2700	1.2800	1.2550	1.2700	0.000%	582,635	-11.654%
2022-11-17	1.2700	1.2750	1.2700	1.2700	-0.392%	236,721	-11.654%
2022-11-16	1.2800	1.2800	1.2200	1.2750	+0.394%	1,619,211	-12.000%
2022-11-15	1.2800	1.2900	1.2700	1.2700	-1.550%	136,175	-11.654%
2022-11-14	1.2950	1.3100	1.2500	1.2900	-0.386%	554,552	-13.023%
2022-11-11	1.3350	1.3500	1.2900	1.2950	-1.521%	539,690	-13.359%
2022-11-10	1.2750	1.3350	1.2550	1.3150	+3.543%	491,183	-14.677%
2022-11-09	1.2800	1.2850	1.2150	1.2700	-1.167%	776,893	-11.654%
2022-11-08	1.2750	1.2900	1.2750	1.2850	+1.181%	186,992	-12.685%
2022-11-07	1.2800	1.3000	1.2550	1.2700	-1.167%	259,918	-11.654%
2022-11-04	1.3000	1.3050	1.2850	1.2850	0.000%	141,620	-12.685%
2022-11-02	1.3000	1.3000	1.2800	1.2850	-1.154%	261,719	-12.685%
2022-11-01	1.3400	1.3400	1.2850	1.3000	-0.383%	504,896	-13.692%
2022-10-31	1.2800	1.3300	1.2650	1.3050	+2.353%	534,346	-14.023%
2022-10-28	1.2800	1.2900	1.2750	1.2750	-0.778%	112,289	-12.000%
2022-10-27	1.2900	1.2950	1.2700	1.2850	+0.391%	361,364	-12.685%
2022-10-26	1.2900	1.3050	1.2500	1.2800	0.000%	634,280	-12.344%
2022-10-25	1.2850	1.2900	1.2800	1.2800	0.000%	171,875	-12.344%
2022-10-24	1.2800	1.2900	1.2600	1.2800	0.000%	480,568	-12.344%
2022-10-21	1.2950	1.3000	1.2500	1.2800	-1.916%	753,789	-12.344%
2022-10-20	1.2950	1.3100	1.2900	1.3050	+0.385%	205,873	-14.023%
2022-10-19	1.3150	1.3200	1.2800	1.3000	-1.515%	410,113	-13.692%
2022-10-18	1.3000	1.3400	1.2800	1.3200	+1.538%	1,355,763	-15.000%
2022-10-17	1.3000	1.3500	1.2550	1.3000	+8.333%	4,993,815	-13.692%
2022-10-14	1.2000	1.2100	1.1800	1.2000	+0.840%	477,007	-6.500%
2022-10-13	1.1700	1.1900	1.1600	1.1900	+1.709%	625,448	-5.714%
2022-10-12	1.1950	1.2000	1.1650	1.1700	-1.681%	253,949	-4.103%
2022-10-11	1.2200	1.2200	1.1800	1.1900	-2.058%	324,041	-5.714%
2022-10-10	1.2200	1.2200	1.2000	1.2150	-0.410%	395,414	-7.654%
2022-10-07	1.2000	1.2200	1.1750	1.2200	+0.826%	435,868	-8.033%
2022-10-06	1.2150	1.2150	1.1900	1.2100	-0.820%	437,244	-7.273%
2022-10-05	1.1950	1.2200	1.1950	1.2200	+2.092%	123,404	-8.033%
2022-10-04	1.2000	1.2000	1.1900	1.1950	+3.017%	447,759	-6.109%
2022-10-03	1.1700	1.1950	1.1550	1.1600	+1.310%	246,722	-3.276%
2022-09-30	1.1550	1.1550	1.1200	1.1450	+2.232%	130,970	-2.009%
2022-09-29	1.1200	1.1550	1.1100	1.1200	-1.322%	221,460	+0.179%
2022-09-28	1.1150	1.1500	1.0750	1.1350	+1.794%	365,102	-1.145%
2022-09-27	1.1200	1.1350	1.1050	1.1150	-1.327%	395,957	+0.628%
2022-09-26	1.1500	1.1600	1.1100	1.1300	-1.739%	352,240	-0.708%
2022-09-23	1.1700	1.1900	1.1400	1.1500	-2.954%	225,120	-2.435%
2022-09-22	1.1900	1.2000	1.1650	1.1850	+1.282%	109,728	-5.316%
2022-09-21	1.2200	1.2200	1.1700	1.1700	-0.426%	67,034	-4.103%
2022-09-20	1.2450	1.2450	1.1700	1.1750	-2.083%	181,590	-4.511%
2022-09-16	1.2450	1.2450	1.1900	1.2000	-2.041%	203,612	-6.500%
2022-09-15	1.2200	1.2500	1.2200	1.2250	+2.083%	348,754	-8.408%
2022-09-14	1.1600	1.2100	1.1600	1.2000	+3.896%	267,549	-6.500%
2022-09-13	1.1600	1.1800	1.1500	1.1550	-0.431%	184,187	-2.857%
2022-09-12	1.1500	1.1900	1.1500	1.1600	0.000%	260,353	-3.276%
2022-09-09	1.1600	1.1700	1.1400	1.1600	0.000%	109,010	-3.276%
2022-09-08	1.1300	1.1700	1.1300	1.1600	-0.429%	240,776	-3.276%
2022-09-07	1.1500	1.1650	1.1300	1.1650	+2.193%	267,693	-3.691%
2022-09-06	1.1350	1.1400	1.1200	1.1400	0.000%	175,879	-1.579%
2022-09-05	1.1650	1.1650	1.1250	1.1400	-2.146%	395,179	-1.579%
2022-09-02	1.1850	1.1850	1.1500	1.1650	-0.851%	199,412	-3.691%
2022-09-01	1.1800	1.2000	1.1600	1.1750	0.000%	419,492	-4.511%
2022-08-31	1.2250	1.2250	1.1600	1.1750	-5.622%	990,935	-4.511%
2022-08-30	1.2300	1.2900	1.2100	1.2450	+3.320%	2,701,711	-9.880%
2022-08-26	1.2400	1.2400	1.1950	1.2050	0.000%	382,659	-6.888%
2022-08-25	1.1900	1.2300	1.1900	1.2050	+1.688%	348,074	-6.888%
2022-08-24	1.1650	1.2000	1.1600	1.1850	+2.155%	175,349	-5.316%
2022-08-23	1.1700	1.1800	1.1600	1.1600	-1.695%	171,031	-3.276%
2022-08-22	1.2250	1.2300	1.1700	1.1800	-1.255%	263,692	-4.915%
2022-08-19	1.1900	1.2000	1.1900	1.1950	0.000%	123,128	-6.109%
2022-08-18	1.2350	1.2350	1.1850	1.1950	-0.830%	77,332	-6.109%
2022-08-17	1.2050	1.2100	1.1900	1.2050	-0.413%	171,470	-6.888%
2022-08-16	1.2350	1.2500	1.2000	1.2100	-2.024%	201,993	-7.273%
2022-08-15	1.2250	1.2650	1.2200	1.2350	-1.984%	414,373	-9.150%
2022-08-12	1.2300	1.2750	1.2150	1.2600	+2.857%	302,329	-10.952%
2022-08-11	1.2350	1.2350	1.1900	1.2250	+2.083%	155,234	-8.408%
2022-08-09	1.1700	1.2200	1.1700	1.2000	0.000%	140,505	-6.500%
2022-08-08	1.2000	1.2000	1.1800	1.2000	+0.418%	126,763	-6.500%
2022-08-05	1.1900	1.2050	1.1600	1.1950	-0.830%	301,873	-6.109%
2022-08-03	1.2000	1.2250	1.1800	1.2050	0.000%	300,391	-6.888%
2022-08-02	1.2200	1.2200	1.1800	1.2050	-1.633%	254,244	-6.888%
2022-08-01	1.2300	1.2400	1.2200	1.2250	-0.810%	169,837	-8.408%
2022-07-29	1.2600	1.2600	1.2300	1.2350	-0.803%	98,153	-9.150%
2022-07-28	1.2500	1.2700	1.2050	1.2450	-0.797%	352,401	-9.880%
2022-07-27	1.2650	1.2800	1.2550	1.2550	-1.181%	164,099	-10.598%
2022-07-26	1.2900	1.2950	1.2650	1.2700	-1.550%	97,975	-11.654%
2022-07-25	1.3150	1.3150	1.2700	1.2900	-1.527%	315,436	-13.023%
2022-07-22	1.3200	1.3300	1.2700	1.3100	+1.550%	300,942	-14.351%
2022-07-21	1.3600	1.3950	1.2600	1.2900	-5.839%	505,181	-13.023%
2022-07-20	1.3500	1.3900	1.3050	1.3700	+5.385%	696,386	-18.102%
2022-07-19	1.3000	1.3100	1.2800	1.3000	0.000%	708,483	-13.692%
2022-07-18	1.1850	1.3150	1.1800	1.3000	+14.537%	2,157,187	-13.692%
2022-07-15	1.1000	1.1400	1.1000	1.1350	+2.252%	233,545	-1.145%
2022-07-14	1.1100	1.1200	1.1000	1.1100	0.000%	142,256	+1.081%
2022-07-13	1.1200	1.1250	1.0650	1.1100	-1.333%	243,070	+1.081%
2022-07-12	1.1200	1.1300	1.1000	1.1250	0.000%	656,875	-0.267%
2022-07-11	1.1550	1.1550	1.1150	1.1250	-3.017%	623,376	-0.267%
2022-07-08	1.1850	1.1950	1.1400	1.1600	-2.521%	267,034	-3.276%
2022-07-07	1.1850	1.1900	1.1650	1.1900	+1.277%	82,093	-5.714%
2022-07-06	1.1500	1.1900	1.1300	1.1750	+2.620%	164,105	-4.511%
2022-07-05	1.1200	1.1550	1.1200	1.1450	+2.691%	546,283	-2.009%
2022-07-04	1.1550	1.1550	1.1050	1.1150	-3.463%	410,062	+0.628%
2022-07-01	1.1500	1.1850	1.1400	1.1550	-0.858%	286,152	-2.857%
2022-06-30	1.2300	1.2300	1.1250	1.1650	-3.320%	631,564	-3.691%
2022-06-29	1.2200	1.2250	1.1950	1.2050	-2.033%	533,475	-6.888%
2022-06-28	1.2000	1.2350	1.2000	1.2300	+1.235%	345,833	-8.780%
2022-06-27	1.1550	1.2400	1.1550	1.2150	+5.195%	373,258	-7.654%
2022-06-24	1.1800	1.1800	1.1400	1.1550	-2.119%	238,967	-2.857%
2022-06-23	1.1600	1.1800	1.1400	1.1800	+0.855%	222,773	-4.915%
2022-06-22	1.1600	1.1800	1.1450	1.1700	-0.847%	178,716	-4.103%
2022-06-21	1.1550	1.1950	1.1400	1.1800	+2.165%	364,822	-4.915%
2022-06-20	1.1400	1.1550	1.1350	1.1550	+0.873%	68,681	-2.857%
2022-06-17	1.1500	1.1700	1.1300	1.1450	0.000%	371,430	-2.009%
2022-06-16	1.1700	1.1750	1.1300	1.1450	-2.553%	341,922	-2.009%
2022-06-15	1.1500	1.1900	1.1300	1.1750	+3.982%	360,230	-4.511%
2022-06-14	1.1550	1.1550	1.1100	1.1300	-2.165%	685,481	-0.708%
2022-06-13	1.1900	1.1900	1.1400	1.1550	-6.855%	517,209	-2.857%
2022-06-08	1.2800	1.2800	1.2150	1.2400	-3.125%	1,626,758	-9.516%
2022-06-07	1.2500	1.2900	1.2400	1.2800	+1.992%	863,154	-12.344%
2022-06-06	1.2600	1.2750	1.2350	1.2550	+1.619%	773,539	-10.598%
2022-06-01	1.2550	1.2800	1.2300	1.2350	-0.803%	468,486	-9.150%
2022-05-31	1.2800	1.2800	1.2300	1.2450	-2.734%	444,924	-9.880%
2022-05-30	1.2750	1.3350	1.2750	1.2800	-0.389%	364,689	-12.344%
2022-05-27	1.2450	1.2900	1.2350	1.2850	+3.629%	1,029,648	-12.685%
2022-05-26	1.2500	1.2550	1.2300	1.2400	0.000%	2,215,272	-9.516%
2022-05-25	1.2950	1.2950	1.2350	1.2400	-3.125%	621,825	-9.516%
2022-05-24	1.3750	1.3900	1.2550	1.2800	-7.581%	1,074,058	-12.344%
2022-05-23	1.3200	1.4100	1.3100	1.3850	+5.725%	1,815,271	-18.989%
2022-05-20	1.3200	1.3200	1.2950	1.3100	-0.758%	555,663	-14.351%
2022-05-19	1.2950	1.3200	1.2800	1.3200	0.000%	243,331	-15.000%
2022-05-18	1.2950	1.3250	1.2950	1.3200	+1.149%	487,959	-15.000%
2022-05-17	1.2950	1.3100	1.2800	1.3050	+0.772%	548,475	-14.023%
2022-05-16	1.3200	1.3200	1.2650	1.2950	+1.969%	229,538	-13.359%
2022-05-13	1.2500	1.3100	1.2400	1.2700	+3.252%	291,845	-11.654%
2022-05-12	1.2900	1.2900	1.2200	1.2300	-6.464%	673,294	-8.780%
2022-05-11	1.3100	1.3200	1.3000	1.3150	+0.382%	494,631	-14.677%
2022-05-10	1.3000	1.3250	1.3000	1.3100	-0.380%	493,435	-14.351%
2022-05-09	1.3050	1.3150	1.2800	1.3150	-0.379%	334,600	-14.677%
2022-05-06	1.3100	1.3350	1.2950	1.3200	-1.493%	1,117,663	-15.000%
2022-05-05	1.3400	1.3400	1.3100	1.3400	+2.290%	263,623	-16.269%
2022-05-04	1.3600	1.3650	1.2900	1.3100	-4.380%	1,106,674	-14.351%
2022-05-03	1.3750	1.3750	1.3500	1.3700	+2.239%	313,791	-18.102%
2022-04-29	1.3000	1.3700	1.3000	1.3400	+4.688%	778,798	-16.269%
2022-04-28	1.2700	1.2900	1.2350	1.2800	+0.787%	1,460,610	-12.344%
2022-04-27	1.2800	1.3100	1.2400	1.2700	+1.600%	788,531	-11.654%
2022-04-26	1.2000	1.2800	1.1900	1.2500	+5.932%	5,323,787	-10.240%
2022-04-25	1.2250	1.2950	1.1550	1.1800	0.000%	3,232,537	-4.915%
2022-04-22	1.1900	1.1950	1.1650	1.1800	+0.855%	746,006	-4.915%
2022-04-21	1.1700	1.1800	1.1600	1.1700	+0.862%	366,340	-4.103%
2022-04-20	1.1850	1.1850	1.1500	1.1600	+0.870%	847,505	-3.276%
2022-04-19	1.2000	1.2000	1.1500	1.1500	-3.361%	958,809	-2.435%
2022-04-14	1.2100	1.2100	1.1850	1.1900	-0.833%	235,557	-5.714%
2022-04-13	1.2500	1.2500	1.2000	1.2000	-0.826%	1,453,280	-6.500%
2022-04-12	1.2050	1.2150	1.2000	1.2100	-1.626%	190,303	-7.273%
2022-04-11	1.2050	1.2300	1.2050	1.2300	+1.235%	112,683	-8.780%
2022-04-08	1.2500	1.2500	1.2050	1.2150	-0.410%	1,082,982	-7.654%
2022-04-07	1.2300	1.2500	1.2200	1.2200	-1.613%	114,527	-8.033%
2022-04-06	1.2750	1.2750	1.2050	1.2400	+0.405%	225,010	-9.516%
2022-04-05	1.2750	1.2750	1.2200	1.2350	-3.137%	153,790	-9.150%
2022-04-04	1.2500	1.2750	1.2250	1.2750	+3.659%	350,063	-12.000%
2022-04-01	1.2000	1.2400	1.2000	1.2300	+1.235%	1,136,741	-8.780%
2022-03-31	1.2400	1.2550	1.2050	1.2150	-1.220%	520,676	-7.654%
2022-03-30	1.2600	1.2650	1.2300	1.2300	-2.767%	135,014	-8.780%
2022-03-29	1.2350	1.2800	1.2350	1.2650	+1.200%	257,262	-11.304%
2022-03-28	1.2500	1.2550	1.2300	1.2500	+0.806%	149,928	-10.240%
2022-03-25	1.2450	1.2600	1.2350	1.2400	+0.813%	49,414	-9.516%
2022-03-24	1.2200	1.2450	1.2200	1.2300	-0.806%	104,756	-8.780%
2022-03-23	1.2400	1.2450	1.2100	1.2400	-0.800%	169,515	-9.516%
2022-03-22	1.2700	1.2700	1.2450	1.2500	-1.575%	154,443	-10.240%
2022-03-21	1.2700	1.3000	1.2700	1.2700	-1.931%	241,035	-11.654%
2022-03-18	1.2400	1.2950	1.2400	1.2950	-0.385%	100,775	-13.359%
2022-03-17	1.2800	1.3000	1.2600	1.3000	+3.175%	431,104	-13.692%
2022-03-16	1.2600	1.2950	1.2500	1.2600	+0.398%	320,497	-10.952%
2022-03-15	1.2650	1.2750	1.2200	1.2550	-0.397%	83,409	-10.598%
2022-03-14	1.2700	1.3200	1.2600	1.2600	+0.800%	271,615	-10.952%
2022-03-11	1.2700	1.2800	1.2400	1.2500	-0.398%	152,513	-10.240%
2022-03-10	1.2850	1.2850	1.2500	1.2550	-1.181%	155,258	-10.598%
2022-03-09	1.3000	1.3300	1.2700	1.2700	-1.167%	222,960	-11.654%
2022-03-08	1.1600	1.3000	1.1600	1.2850	+12.719%	260,372	-12.685%
2022-03-07	1.2250	1.2250	1.1150	1.1400	-7.317%	880,152	-1.579%
2022-03-04	1.3050	1.3100	1.2300	1.2300	-7.519%	908,777	-8.780%
2022-03-03	1.3500	1.3500	1.3100	1.3300	-3.971%	166,978	-15.639%
2022-03-01	1.3500	1.3850	1.3400	1.3850	+4.924%	680,669	-18.989%
2022-02-28	1.2200	1.3400	1.2200	1.3200	-1.124%	1,116,772	-15.000%
2022-02-25	1.2600	1.3350	1.2600	1.3350	+6.800%	223,099	-15.955%
2022-02-24	1.2500	1.2650	1.1850	1.2500	-3.101%	231,099	-10.240%
2022-02-23	1.2600	1.3050	1.2600	1.2900	+4.453%	157,804	-13.023%
2022-02-22	1.2150	1.2550	1.1950	1.2350	-0.803%	272,557	-9.150%
2022-02-21	1.3250	1.3400	1.2400	1.2450	-7.090%	146,930	-9.880%
2022-02-18	1.3300	1.3650	1.3250	1.3400	+0.375%	368,913	-16.269%
2022-02-17	1.4000	1.4100	1.3250	1.3350	-4.301%	456,671	-15.955%
2022-02-16	1.3700	1.4200	1.3700	1.3950	-0.357%	314,789	-19.570%
2022-02-15	1.3250	1.4000	1.3250	1.4000	+4.089%	139,221	-19.857%
2022-02-14	1.3400	1.3750	1.3200	1.3450	+3.462%	467,992	-16.580%
2022-02-11	1.2200	1.3150	1.2200	1.3000	+4.418%	582,245	-13.692%
2022-02-10	1.2150	1.2450	1.1900	1.2450	+3.750%	472,142	-9.880%
2022-02-09	1.2150	1.2200	1.1700	1.2000	-1.639%	1,176,222	-6.500%
2022-02-08	1.2300	1.2300	1.2000	1.2200	+1.667%	376,193	-8.033%
2022-02-07	1.2400	1.2450	1.2000	1.2000	-3.614%	124,562	-6.500%
2022-02-04	1.2500	1.2500	1.2100	1.2450	-1.969%	150,988	-9.880%
2022-02-03	1.2700	1.3100	1.2500	1.2700	0.000%	2,009,131	-11.654%
2022-02-02	1.2750	1.3000	1.2500	1.2700	+2.008%	569,450	-11.654%
2022-02-01	1.2800	1.2800	1.2450	1.2450	-1.969%	143,929	-9.880%
2022-01-31	1.2700	1.2800	1.2500	1.2700	0.000%	247,530	-11.654%
2022-01-28	1.2400	1.2700	1.2300	1.2700	+3.252%	301,307	-11.654%
2022-01-27	1.2400	1.2500	1.2250	1.2300	-3.906%	141,981	-8.780%
2022-01-26	1.2600	1.2800	1.2600	1.2800	+3.644%	100,961	-12.344%
2022-01-25	1.2300	1.2700	1.2300	1.2350	+2.066%	169,144	-9.150%
2022-01-24	1.2900	1.2900	1.2100	1.2100	-7.634%	556,383	-7.273%
2022-01-21	1.3800	1.3800	1.2850	1.3100	-4.380%	377,090	-14.351%
2022-01-20	1.3750	1.3950	1.3600	1.3700	+0.366%	132,195	-18.102%
2022-01-19	1.3900	1.4000	1.3650	1.3650	-1.799%	65,835	-17.802%
2022-01-18	1.3750	1.3900	1.3700	1.3900	+1.460%	224,641	-19.281%
2022-01-17	1.3700	1.4100	1.3500	1.3700	+5.792%	881,169	-18.102%
2022-01-14	1.3400	1.3400	1.2700	1.2950	-2.632%	233,324	-13.359%
2022-01-13	1.2900	1.3700	1.2900	1.3300	+0.377%	211,789	-15.639%
2022-01-12	1.2300	1.3250	1.2300	1.3250	+7.287%	471,127	-15.321%
2022-01-11	1.3100	1.3150	1.1950	1.2350	-5.000%	971,979	-9.150%
2022-01-10	1.4100	1.4200	1.2850	1.3000	-8.451%	469,393	-13.692%
2022-01-07	1.3950	1.4450	1.3800	1.4200	+2.158%	385,586	-20.986%
2022-01-06	1.4000	1.4000	1.3750	1.3900	-0.714%	71,191	-19.281%
2022-01-05	1.4450	1.4450	1.4000	1.4000	-1.235%	94,826	-19.857%
2022-01-04	1.4200	1.4400	1.4000	1.4175	+1.250%	132,725	-20.847%
2021-12-31	1.4300	1.4300	1.3500	1.4000	-2.778%	98,693	-19.857%
2021-12-30	1.4500	1.4500	1.4300	1.4400	-0.690%	46,094	-22.083%
2021-12-29	1.4400	1.4500	1.4250	1.4500	+1.045%	255,497	-22.621%
2021-12-24	1.4400	1.4400	1.4250	1.4350	-0.347%	38,272	-21.812%
2021-12-23	1.4350	1.4400	1.4200	1.4400	+2.128%	59,786	-22.083%
2021-12-22	1.4350	1.4350	1.4100	1.4100	-2.083%	16,512	-20.426%
2021-12-21	1.4300	1.4400	1.4100	1.4400	+2.857%	108,584	-22.083%
2021-12-20	1.4350	1.4450	1.3500	1.4000	-4.437%	299,377	-19.857%
2021-12-17	1.4200	1.4650	1.4200	1.4650	+3.534%	1,340,241	-23.413%
2021-12-16	1.3650	1.4150	1.3650	1.4150	+2.536%	126,398	-20.707%
2021-12-15	1.3300	1.3950	1.3300	1.3800	+1.099%	240,808	-18.696%
2021-12-14	1.4000	1.4000	1.3500	1.3650	-1.087%	362,262	-17.802%
2021-12-13	1.4450	1.4450	1.3800	1.3800	-6.122%	278,345	-18.696%
2021-12-10	1.4350	1.4700	1.4250	1.4700	+2.797%	32,677	-23.673%
2021-12-09	1.4300	1.4600	1.4300	1.4300	0.000%	68,450	-21.538%
2021-12-07	1.4300	1.4600	1.4300	1.4300	+0.704%	111,640	-21.538%
2021-12-02	1.4650	1.4650	1.3850	1.4200	0.000%	186,759	-20.986%
2021-11-30	1.4050	1.4500	1.3900	1.4200	-0.351%	1,374,431	-20.986%
2021-11-29	1.4300	1.4700	1.3950	1.4250	-1.042%	339,561	-21.263%
2021-11-26	1.4200	1.4400	1.4000	1.4400	-3.356%	561,374	-22.083%
2021-11-25	1.4650	1.5000	1.4450	1.4900	+2.759%	939,852	-24.698%
2021-11-24	1.4200	1.4650	1.4100	1.4500	+2.113%	174,733	-22.621%
2021-11-23	1.4900	1.4900	1.4050	1.4200	-5.017%	408,182	-20.986%
2021-11-22	1.5000	1.5300	1.4850	1.4950	-0.333%	332,818	-24.950%
2021-11-19	1.4900	1.5000	1.4500	1.5000	+2.041%	293,853	-25.200%
2021-11-18	1.4950	1.4950	1.4700	1.4700	-1.672%	120,443	-23.673%
2021-11-17	1.5000	1.5000	1.4700	1.4950	-0.333%	196,806	-24.950%

.dark-mode .lWDrvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWDrvl{ color: #333333; background-color: white; border: 2px solid #333333; }CNICCENTRALNIC GROUP PLCstock LSE

CNIC
CENTRALNIC GROUP PLC
stock LSE