Dark

CNEU
AMUNDI MSCI CHINA ESG SELECTION - (C)
stock LSE

Inactive

Jul 31, 2024

27.64USD+1.993%(+0.54)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	27.7300	27.7400	27.7300	27.6400	+1.993%	1,000	0.000%
2024-07-30	27.1600	27.1900	27.1300	27.1000	-1.131%	3,193	+1.993%
2024-07-26	27.3400	27.3400	27.3400	27.4100	-0.109%	107	+0.839%
2024-07-25	27.4600	27.4600	27.4500	27.4400	-2.626%	2,809	+0.729%
2024-07-18	28.2100	28.2100	28.2100	28.1800	-0.810%	308	-1.916%
2024-07-16	28.3700	28.3900	28.3400	28.4100	-0.490%	10,390	-2.710%
2024-07-15	28.7200	28.7200	28.7200	28.5500	+1.169%	1,100	-3.187%
2024-07-10	28.2900	28.3000	28.2900	28.2200	+0.570%	1,498	-2.055%
2024-07-05	28.0500	28.0600	28.0500	28.0600	-1.854%	2,136	-1.497%
2024-07-03	28.6400	28.6400	28.6400	28.5900	+1.527%	223	-3.323%
2024-07-01	28.0400	28.0400	28.0400	28.1600	-0.635%	110	-1.847%
2024-06-25	28.4100	28.4100	28.3800	28.3400	-1.460%	2,425	-2.470%
2024-06-24	28.8300	28.8300	28.8300	28.7600	+1.232%	3,463	-3.894%
2024-06-21	28.4600	28.4800	28.4600	28.4100	-0.941%	1,041	-2.710%
2024-06-20	28.7300	28.7300	28.7300	28.6800	-2.016%	270	-3.626%
2024-06-19	29.3000	29.3400	29.2300	29.2700	+1.703%	3,989	-5.569%
2024-06-18	28.7700	28.7900	28.7700	28.7800	+1.089%	2,147	-3.961%
2024-06-14	28.6600	28.6600	28.4500	28.4700	-0.350%	6,075	-2.915%
2024-06-13	28.7300	28.7300	28.7300	28.5700	-0.488%	77	-3.255%
2024-06-12	28.4300	28.4300	28.3900	28.7100	-2.147%	5,500	-3.727%
2024-06-06	29.3300	29.3300	29.3200	29.3400	0.000%	3,542	-5.794%
2024-06-05	29.3800	29.3800	29.3500	29.3400	+0.686%	1,119	-5.794%
2024-06-04	29.1400	29.1400	29.1400	29.1400	+0.622%	3,598	-5.148%
2024-06-03	29.1400	29.1400	29.1400	28.9600	+0.660%	18	-4.558%
2024-05-31	28.8400	28.8400	28.8300	28.7700	-2.837%	3,363	-3.928%
2024-05-28	29.8900	29.8900	29.6000	29.6100	-2.759%	519	-6.653%
2024-05-22	30.6500	30.6500	30.6500	30.4500	-2.279%	1,000	-9.228%
2024-05-20	31.2500	31.3400	31.2500	31.1600	-1.361%	555	-11.297%
2024-05-17	31.1600	31.3800	31.1600	31.5900	+1.347%	2,397	-12.504%
2024-05-16	31.0100	31.1100	31.0100	31.1700	+1.597%	10,884	-11.325%
2024-05-15	30.6100	30.7400	30.4600	30.6800	+0.755%	1,833	-9.909%
2024-05-14	30.5500	30.5500	30.5500	30.4500	-1.297%	2,795	-9.228%
2024-05-13	30.5100	30.5100	30.5100	30.8500	+1.950%	38	-10.405%
2024-05-10	30.2600	30.2600	30.2600	30.2600	+1.646%	52	-8.658%
2024-05-07	29.7700	29.8200	29.6600	29.7700	+0.710%	1,104	-7.155%
2024-05-02	29.2900	29.5600	29.2200	29.5600	+3.829%	8,118	-6.495%
2024-05-01	28.2000	28.2300	28.2000	28.4700	+6.470%	301	-2.915%
2024-04-19	26.8100	26.8100	26.8100	26.7400	-0.742%	763	+3.366%
2024-04-18	26.9100	26.9300	26.9100	26.9400	+1.853%	394	+2.598%
2024-04-17	26.4900	26.5200	26.4900	26.4500	-1.214%	387	+4.499%
2024-04-12	27.1000	27.1550	26.8950	26.7750	-2.477%	11,794	+3.231%
2024-04-08	27.3700	27.3700	27.2600	27.4550	+0.845%	5,859	+0.674%
2024-04-05	27.2100	27.2100	27.2100	27.2250	-0.937%	2,016	+1.524%
2024-04-03	27.4000	27.4500	27.3200	27.4825	-1.017%	11,322	+0.573%
2024-04-02	27.4200	27.6050	27.4200	27.7650	+1.415%	19,640	-0.450%
2024-03-28	27.3750	27.4250	27.3750	27.3775	+0.220%	8,681	+0.959%
2024-03-25	27.3300	27.3300	27.3300	27.3175	+23.721%	101	+1.181%
2024-03-21	22.0800	22.0800	22.0800	22.0800	-20.818%	1,677	+25.181%
2024-03-20	27.9000	27.9000	27.9000	27.8850	+27.503%	1,100	-0.879%
2024-03-19	21.8700	21.8700	21.8700	21.8700	-0.500%	154	+26.383%
2024-03-18	21.9800	21.9800	21.9800	21.9800	-22.823%	244	+25.751%
2024-03-12	28.3750	28.3750	28.3750	28.4800	+30.522%	373	-2.949%
2024-03-11	21.5950	21.8200	21.5950	21.8200	+3.241%	1,102	+26.673%
2024-03-08	21.1350	21.1350	21.1350	21.1350	-0.165%	2,547	+30.778%
2024-03-07	21.1700	21.1700	21.1700	21.1700	-22.069%	5,145	+30.562%
2024-03-04	27.2000	27.2000	27.2000	27.1650	+23.871%	60	+1.749%
2024-03-01	21.9300	21.9300	21.9300	21.9300	+1.481%	1,553	+26.037%
2024-02-29	21.6100	21.6100	21.6100	21.6100	-2.438%	5,515	+27.904%
2024-02-27	22.1500	22.1500	22.1500	22.1500	+1.956%	414	+24.786%
2024-02-26	21.8400	21.8400	21.7250	21.7250	+0.023%	515	+27.227%
2024-02-22	21.7450	21.7450	21.7200	21.7200	+2.744%	1,786	+27.256%
2024-02-20	21.1400	21.1400	21.1400	21.1400	-0.471%	915	+30.747%
2024-02-19	21.2400	21.2400	21.2400	21.2400	-0.562%	2,265	+30.132%
2024-02-16	21.4500	21.5050	21.3600	21.3600	-18.999%	2,565	+29.401%
2024-02-15	26.4850	26.4850	26.4850	26.3700	+26.414%	179	+4.816%
2024-02-14	20.8600	20.8600	20.8600	20.8600	+0.822%	290	+32.502%
2024-02-13	21.0300	21.0400	20.6900	20.6900	-2.267%	3,762	+33.591%
2024-02-12	21.0800	21.1700	21.0800	21.1700	-18.009%	1,063	+30.562%
2024-02-09	25.6800	25.6800	25.6800	25.8200	+23.541%	398	+7.049%
2024-02-07	20.8000	20.9000	20.8000	20.9000	+3.363%	9,370	+32.249%
2024-02-05	20.1300	20.2200	20.1300	20.2200	+2.224%	20,169	+36.696%
2024-02-02	19.7800	19.7800	19.7800	19.7800	-1.347%	3,527	+39.737%
2024-01-31	19.8960	20.0500	19.8960	20.0500	-21.832%	1,329	+37.855%
2024-01-30	25.7000	25.7000	25.7000	25.6500	+25.367%	40	+7.758%
2024-01-29	20.5500	20.5500	20.4550	20.4600	-2.222%	118,387	+35.093%
2024-01-26	20.9250	20.9250	20.9250	20.9250	-21.805%	13,230	+32.091%
2024-01-25	26.7550	26.7550	26.7550	26.7600	+2.726%	330	+3.288%
2024-01-23	25.6950	25.9950	25.6950	26.0500	+32.019%	14,128	+6.104%
2024-01-22	19.7320	19.7320	19.7320	19.7320	-2.074%	10,536	+40.077%
2024-01-17	20.1300	20.1500	20.1300	20.1500	-4.615%	15,064	+37.171%
2024-01-15	21.0850	21.1250	21.0850	21.1250	-1.469%	6,245	+30.840%
2024-01-12	21.4400	21.4400	21.4400	21.4400	+0.469%	752	+28.918%
2024-01-11	21.4450	21.4850	21.3400	21.3400	-21.960%	7,139	+29.522%
2024-01-08	27.1850	27.3100	27.1850	27.3450	-1.707%	6,028	+1.079%
2024-01-05	27.7750	27.9900	27.7750	27.8200	-1.330%	5,084	-0.647%
2024-01-04	28.2150	28.2900	28.1950	28.1950	0.000%	4,693	-1.968%
2024-01-03	28.1500	28.2400	28.1500	28.1950	+26.265%	5,848	-1.968%
2024-01-02	22.3750	22.3750	22.3250	22.3300	-22.384%	7,221	+23.780%
2023-12-28	28.6350	28.6750	28.5850	28.7700	+3.461%	1,000	-3.928%
2023-12-27	27.9500	27.9500	27.7800	27.8075	+29.037%	960	-0.602%
2023-12-22	21.5500	21.5500	21.5500	21.5500	-2.533%	165	+28.260%
2023-12-21	22.0850	22.2000	22.0850	22.1100	+0.729%	22,421	+25.011%
2023-12-20	22.0150	22.0150	21.9350	21.9500	-0.159%	188,148	+25.923%
2023-12-18	22.0200	22.0950	21.9850	21.9850	-22.260%	30,209	+25.722%
2023-12-15	28.2500	28.2500	28.2200	28.2800	+0.471%	640	-2.263%
2023-12-14	27.6850	27.6900	27.6850	28.1475	+28.293%	640	-1.803%
2023-12-13	21.8500	21.9400	21.8500	21.9400	-21.086%	5,346	+25.980%
2023-12-11	27.6150	27.6650	27.5900	27.8025	+25.803%	2,755	-0.584%
2023-12-08	22.1050	22.1050	22.1000	22.1000	-20.874%	12,138	+25.068%
2023-12-07	27.9000	27.9000	27.9000	27.9300	-0.570%	149	-1.038%
2023-12-06	28.0050	28.0750	28.0050	28.0900	+27.248%	5,886	-1.602%
2023-12-05	21.9750	22.0750	21.9750	22.0750	-22.155%	5,514	+25.210%
2023-12-04	28.4100	28.4100	28.3600	28.3575	-1.630%	7,950	-2.530%
2023-12-01	28.8500	28.8700	28.8500	28.8275	-1.385%	2,170	-4.119%
2023-11-30	29.3150	29.3200	29.2900	29.2325	+26.383%	4,340	-5.448%
2023-11-29	23.1250	23.2250	23.1250	23.1300	-1.846%	588	+19.498%
2023-11-28	23.4900	23.5650	23.4900	23.5650	-0.883%	584	+17.293%
2023-11-27	23.7850	23.8150	23.7750	23.7750	-1.071%	4,175	+16.257%
2023-11-24	23.9850	23.9850	23.9450	24.0325	-21.597%	14,612	+15.011%
2023-11-23	30.6350	30.6350	30.6350	30.6525	+1.667%	290	-9.828%
2023-11-22	30.0650	30.1500	30.0650	30.1500	+0.066%	580	-8.325%
2023-11-21	30.2450	30.2800	30.0800	30.1300	+22.829%	6,945	-8.264%
2023-11-20	24.2600	24.2600	24.2600	24.5300	-18.097%	810	+12.678%
2023-11-17	29.6150	29.6150	29.6150	29.9500	-3.883%	290	-7.713%
2023-11-15	30.7400	31.1150	30.7000	31.1600	+28.151%	534	-11.297%
2023-11-14	23.9050	24.3150	23.8950	24.3150	+2.271%	7,217	+13.675%
2023-11-10	23.7750	23.7750	23.7750	23.7750	-1.736%	162	+16.257%
2023-11-09	24.1950	24.1950	24.1950	24.1950	-0.616%	566	+14.238%
2023-11-08	24.3450	24.3450	24.3450	24.3450	0.000%	5,866	+13.535%
2023-11-07	24.3450	24.3450	24.3450	24.3450	-0.307%	14,001	+13.535%
2023-11-06	24.4250	24.4250	24.3000	24.4200	+0.722%	5,415	+13.186%
2023-11-03	24.2450	24.2450	24.2450	24.2450	+2.646%	2,527	+14.003%
2023-11-01	23.5850	23.6200	23.5800	23.6200	-17.485%	4,869	+17.019%
2023-10-31	28.9300	28.9300	28.9300	28.6250	+19.695%	384	-3.441%
2023-10-27	24.2850	24.2900	23.9150	23.9150	-0.042%	21,097	+15.576%
2023-10-26	23.7500	23.9250	23.7500	23.9250	-17.172%	15,800	+15.528%
2023-10-25	28.5400	28.6450	28.5400	28.8850	+19.805%	1,448	-4.310%
2023-10-24	23.9950	24.1100	23.9950	24.1100	+3.255%	7,869	+14.641%
2023-10-23	23.1950	23.3500	23.1950	23.3500	-0.532%	1,725	+18.373%
2023-10-20	23.5750	23.6050	23.4750	23.4750	-1.655%	11,437	+17.742%
2023-10-19	23.8700	23.8700	23.8700	23.8700	-1.343%	7,688	+15.794%
2023-10-18	24.2950	24.3050	24.1950	24.1950	-1.786%	5,005	+14.238%
2023-10-17	24.6350	24.6350	24.6350	24.6350	-18.292%	95	+12.198%
2023-10-16	29.9050	30.0800	29.9050	30.1500	+0.475%	1,160	-8.325%
2023-10-13	30.1800	30.1800	30.0450	30.0075	+19.695%	1,279	-7.890%
2023-10-12	25.3100	25.3250	25.0700	25.0700	-18.478%	3,453	+10.251%
2023-10-11	30.4050	30.4100	30.4050	30.7525	+23.529%	470	-10.121%
2023-10-10	24.5850	24.8950	24.5850	24.8950	+1.966%	13,234	+11.026%
2023-10-09	24.4950	24.5250	24.4150	24.4150	-18.515%	7,740	+13.209%
2023-10-06	29.7050	29.7350	29.7050	29.9625	+24.507%	1,343	-7.751%
2023-10-05	24.0650	24.0650	24.0650	24.0650	-2.413%	252	+14.856%
2023-10-02	24.8100	24.8200	24.6600	24.6600	-0.061%	397,267	+12.084%
2023-09-29	24.9900	24.9900	24.6750	24.6750	+0.468%	849,528	+12.016%
2023-09-28	24.5600	24.5600	24.5600	24.5600	-0.183%	124	+12.541%
2023-09-27	24.6050	24.6050	24.6050	24.6050	-18.506%	2,265	+12.335%
2023-09-25	30.1900	30.1900	30.1800	30.1925	-1.565%	560	-8.454%
2023-09-22	30.7450	30.7450	30.7050	30.6725	+0.237%	294	-9.887%
2023-09-19	30.8300	30.8300	30.6600	30.6000	+23.065%	345	-9.673%
2023-09-18	24.8150	24.8650	24.8150	24.8650	+0.222%	8,578	+11.160%
2023-09-15	24.8100	24.8100	24.8100	24.8100	+0.263%	86	+11.407%
2023-09-13	24.6800	24.7450	24.6550	24.7450	-0.722%	1,126	+11.699%
2023-09-12	24.9250	24.9250	24.9250	24.9250	-19.225%	1,082	+10.893%
2023-09-11	30.8700	30.8700	30.8700	30.8575	+26.491%	147	-10.427%
2023-09-08	24.3950	24.3950	24.3950	24.3950	-0.276%	721	+13.302%
2023-09-07	24.7100	24.7100	24.7100	24.4625	-22.075%	83	+12.989%
2023-09-06	31.3800	31.3800	31.3800	31.3925	-0.111%	500	-11.953%
2023-09-05	31.5650	31.6500	31.5000	31.4275	-1.504%	8,359	-12.052%
2023-09-04	32.0400	32.0400	31.9200	31.9075	+26.542%	61,575	-13.375%
2023-09-01	24.6950	24.8950	24.6950	25.2150	+2.375%	423	+9.617%
2023-08-31	24.7550	24.7550	24.6300	24.6300	-21.417%	1,388	+12.221%
2023-08-30	31.1600	31.3700	31.1600	31.3425	-0.909%	932	-11.813%
2023-08-29	31.3200	31.4150	31.3200	31.6300	+31.463%	40,201	-12.615%
2023-08-25	24.1800	24.1950	24.0600	24.0600	-20.731%	22,234	+14.879%
2023-08-23	30.2800	30.3250	30.2250	30.3525	+28.694%	7,913	-8.937%
2023-08-22	23.5000	23.5850	23.5000	23.5850	-20.842%	8,566	+17.193%
2023-08-21	29.7950	29.8050	29.7900	29.7950	-3.247%	360	-7.233%
2023-08-17	31.1000	31.1000	31.0750	30.7950	+24.286%	5,050	-10.245%
2023-08-14	24.9200	24.9700	24.9150	24.7775	-21.652%	782	+11.553%
2023-08-11	32.2000	32.2000	31.7200	31.6250	-4.708%	23,909	-12.601%
2023-08-10	33.0900	33.3200	32.9700	33.1875	+29.689%	81,681	-16.716%
2023-08-09	25.5900	25.5900	25.5900	25.5900	-0.312%	2,545	+8.011%
2023-08-08	25.7700	25.7750	25.5050	25.6700	-22.774%	3,246	+7.674%
2023-08-07	33.5650	33.5650	33.1750	33.2400	-1.788%	112,594	-16.847%
2023-08-04	33.8250	33.8400	33.6200	33.8450	+26.642%	959	-18.334%
2023-08-03	26.7250	26.7250	26.7250	26.7250	-19.162%	1,457	+3.424%
2023-08-02	33.4100	33.5550	33.3500	33.0600	+24.262%	1,562	-16.394%
2023-08-01	26.7300	26.7550	26.6050	26.6050	-23.527%	2,101	+3.890%
2023-07-31	34.7550	34.7700	34.7000	34.7900	+0.958%	2,243	-20.552%
2023-07-28	34.2200	34.3600	34.1900	34.4600	+33.501%	1,257	-19.791%
2023-07-27	25.7700	25.7850	25.7700	25.8125	-22.081%	2,768	+7.080%
2023-07-26	32.7800	32.7800	32.7550	33.1275	+0.937%	211	-16.565%
2023-07-25	32.9700	33.2250	32.9700	32.8200	+0.853%	1,595	-15.783%
2023-07-24	31.5750	32.3150	31.5750	32.5425	+2.158%	130	-15.065%
2023-07-21	31.6850	32.0450	31.6850	31.8550	+0.189%	2,104	-13.232%
2023-07-20	31.9600	31.9600	31.7250	31.7950	+27.409%	264	-13.068%
2023-07-19	24.8100	24.9550	24.7850	24.9550	-21.556%	2,069	+10.759%
2023-07-18	32.3250	32.3250	31.8950	31.8125	-0.787%	2,686	-13.116%
2023-07-17	32.2150	32.2150	31.9950	32.0650	-1.414%	1,871	-13.800%
2023-07-14	32.5450	32.5950	32.4350	32.5250	+30.439%	3,757	-15.019%
2023-07-13	24.9950	24.9950	24.8700	24.9350	-22.748%	4,730	+10.848%
2023-07-12	31.7350	32.2250	31.7350	32.2775	+31.960%	38,135	-14.368%
2023-07-11	24.4700	24.5400	24.3950	24.4600	-0.851%	8,763	+13.001%
2023-07-10	24.2550	24.6700	24.2550	24.6700	+1.481%	2,265	+12.039%
2023-07-07	24.2400	24.4100	24.2400	24.3100	-0.796%	1,075	+13.698%
2023-07-06	24.6600	24.6600	24.3900	24.5050	-22.782%	11,134	+12.793%
2023-07-05	31.8300	31.8300	31.7200	31.7350	+24.622%	1,862	-12.904%
2023-07-04	25.5150	25.5150	25.4650	25.4650	+0.593%	2,344	+8.541%
2023-07-03	25.5550	25.5550	25.3150	25.3150	+1.728%	659	+9.184%
2023-06-30	24.9900	24.9900	24.8850	24.8850	-20.266%	4,391	+11.071%
2023-06-29	31.3100	31.3100	31.1950	31.2100	-1.187%	341	-11.439%
2023-06-28	31.6100	31.9500	31.4450	31.5850	+26.113%	76,435	-12.490%
2023-06-27	24.9200	25.0450	24.9200	25.0450	+1.582%	16,570	+10.361%
2023-06-26	24.6250	24.6550	24.6250	24.6550	+0.921%	6,570	+12.107%
2023-06-23	24.6000	24.6000	24.4300	24.4300	-1.809%	3,701	+13.140%
2023-06-22	24.8800	24.9000	24.8700	24.8800	-0.400%	5,300	+11.093%
2023-06-21	25.0950	25.0950	24.9800	24.9800	-22.017%	2,969	+10.649%
2023-06-20	32.1750	32.4250	32.1750	32.0325	+23.487%	2,032	-13.713%
2023-06-19	25.9400	25.9400	25.9400	25.9400	-22.008%	4,519	+6.554%
2023-06-16	33.5100	33.6250	33.2350	33.2600	+0.015%	6,063	-16.897%
2023-06-15	33.0300	33.4300	33.0000	33.2550	+2.702%	3,562	-16.885%
2023-06-13	32.2550	32.4550	32.1950	32.3800	+1.172%	50,808	-14.639%
2023-06-12	32.0950	32.0950	31.9500	32.0050	+25.843%	1,051	-13.638%
2023-06-09	25.4550	25.5050	25.4550	25.4325	-20.387%	9,264	+8.680%
2023-06-08	31.6900	31.9200	31.6750	31.9450	+25.373%	4,893	-13.476%
2023-06-07	25.5100	25.5100	25.4800	25.4800	-19.571%	2,981	+8.477%
2023-06-06	30.9200	31.5850	30.9200	31.6800	+26.039%	3,530	-12.753%
2023-06-05	25.2250	25.2500	25.1350	25.1350	-0.633%	60,821	+9.966%
2023-06-02	25.1400	25.2950	25.1400	25.2950	-16.998%	109,335	+9.271%
2023-06-01	29.8150	30.0500	29.8100	30.4750	+2.947%	524	-9.303%
2023-05-31	29.8600	30.1100	29.8550	29.6025	+21.846%	29,202	-6.630%
2023-05-30	24.7400	24.7400	24.2950	24.2950	-2.273%	4,197	+13.768%
2023-05-25	24.8950	24.9050	24.7750	24.8600	-0.570%	3,638	+11.183%
2023-05-24	25.1900	25.2150	25.1350	25.0025	-21.370%	9,965	+10.549%
2023-05-23	31.7300	31.9100	31.7300	31.7975	-1.837%	8,442	-13.075%
2023-05-22	32.3700	32.5050	32.3300	32.3925	+26.360%	7,017	-14.672%
2023-05-19	25.7500	25.7500	25.7500	25.6350	-20.134%	486	+7.821%
2023-05-18	32.2000	32.5000	32.0200	32.0975	-0.673%	7,359	-13.887%
2023-05-17	32.2600	32.3200	32.0850	32.3150	-1.539%	4,873	-14.467%
2023-05-16	32.8550	32.8600	32.7300	32.8200	-0.876%	888	-15.783%
2023-05-15	32.6200	33.0650	32.6200	33.1100	+3.396%	8,015	-16.521%
2023-05-12	32.3500	32.3500	32.0450	32.0225	-1.809%	3,344	-13.686%
2023-05-11	32.1000	32.6850	32.1000	32.6125	+25.048%	2,863	-15.247%
2023-05-10	25.7850	26.0800	25.7200	26.0800	+0.038%	19,841	+5.982%
2023-05-09	25.8250	26.0700	25.8250	26.0700	+0.096%	27,785	+6.022%
2023-05-05	25.9550	26.0450	25.9550	26.0450	+0.754%	12,391	+6.124%
2023-05-04	25.8450	25.8650	25.8450	25.8500	-19.010%	6,853	+6.925%
2023-05-03	31.6150	32.0400	31.6150	31.9175	+24.702%	1,159	-13.402%
2023-05-02	25.8850	25.9350	25.5950	25.5950	-21.186%	10,446	+7.990%
2023-04-28	32.3800	32.4450	32.2200	32.4750	+0.838%	1,009	-14.888%
2023-04-27	31.9950	32.1550	31.9350	32.2050	+24.488%	2,837	-14.175%
2023-04-26	25.7700	25.8700	25.7700	25.8700	+0.858%	28,325	+6.842%
2023-04-25	25.7300	25.8050	25.6500	25.6500	-21.204%	3,786	+7.758%
2023-04-24	32.5950	32.8400	32.5650	32.5525	-0.951%	1,559	-15.091%
2023-04-21	32.8950	32.9750	32.8200	32.8650	+22.288%	1,201	-15.898%
2023-04-20	26.9350	26.9350	26.8750	26.8750	-20.169%	2,202	+2.847%
2023-04-19	33.5900	33.6750	33.4350	33.6650	+22.708%	11,546	-17.897%
2023-04-18	27.4350	27.4350	27.4350	27.4350	-18.939%	209	+0.747%
2023-04-17	34.0850	34.1200	33.8400	33.8450	+26.689%	629	-18.334%
2023-04-14	26.9800	27.0150	26.7150	26.7150	-0.743%	13,254	+3.462%
2023-04-13	26.6500	26.9150	26.6500	26.9150	+1.260%	7,546	+2.694%
2023-04-12	26.5800	26.5800	26.5800	26.5800	-2.459%	11,913	+3.988%
2023-04-11	26.9900	27.2500	26.9900	27.2500	+1.094%	7,819	+1.431%
2023-04-06	26.6150	26.9550	26.6150	26.9550	+1.012%	5,456	+2.541%
2023-04-05	26.9400	26.9750	26.6850	26.6850	-20.165%	7,213	+3.579%
2023-04-04	33.3200	33.4350	33.2950	33.4250	+22.931%	1,291	-17.307%
2023-04-03	27.1900	27.1900	27.1900	27.1900	-19.270%	577	+1.655%
2023-03-31	33.6500	33.6500	33.6450	33.6800	+22.295%	43,758	-17.933%
2023-03-30	27.4300	27.5400	27.4300	27.5400	+1.699%	104,902	+0.363%
2023-03-29	27.0800	27.0800	27.0800	27.0800	-0.751%	1,362	+2.068%
2023-03-28	26.8350	27.2850	26.8350	27.2850	-16.374%	6,242	+1.301%
2023-03-27	32.6600	32.8950	32.6600	32.6275	+20.686%	25	-15.286%
2023-03-24	27.0100	27.1550	27.0100	27.0350	-1.296%	564	+2.238%
2023-03-23	27.3900	27.3900	27.3900	27.3900	+1.520%	344	+0.913%
2023-03-22	26.9800	26.9800	26.9800	26.9800	+0.860%	92	+2.446%
2023-03-21	26.7500	26.7500	26.7500	26.7500	-16.848%	2,556	+3.327%
2023-03-20	31.8200	32.3600	31.8150	32.1700	+20.577%	2,385	-14.081%
2023-03-17	26.7300	26.8000	26.6800	26.6800	+0.889%	9,782	+3.598%
2023-03-16	26.1550	26.4250	26.1450	26.4450	-15.450%	9,556	+4.519%
2023-03-15	32.1500	32.1900	31.2700	31.2775	-2.706%	858	-11.630%
2023-03-14	32.0750	32.0750	32.0750	32.1475	+0.062%	90	-14.021%
2023-03-13	31.7050	32.1700	31.7050	32.1275	+0.023%	1,815	-13.968%
2023-03-10	31.3050	31.6200	31.3050	32.1200	+0.093%	33,527	-13.948%
2023-03-09	32.2800	32.3800	32.1300	32.0900	+15.786%	3,789	-13.867%
2023-03-08	27.6850	27.7150	27.6050	27.7150	-16.690%	2,645	-0.271%
2023-03-07	33.5050	33.6500	33.4650	33.2675	+17.574%	1,427	-16.916%
2023-03-06	28.2100	28.2950	28.1500	28.2950	-0.754%	8,775	-2.315%
2023-03-03	28.3050	28.5100	28.3050	28.5100	+0.547%	4,214	-3.052%
2023-03-02	27.9600	28.3550	27.9600	28.3550	+1.033%	1,870	-2.522%
2023-03-01	28.0250	28.0650	28.0250	28.0650	+4.525%	3,953	-1.514%
2023-02-28	26.7850	26.8500	26.6500	26.8500	-17.990%	3,576	+2.942%
2023-02-27	32.6500	32.8300	32.6500	32.7400	+20.478%	582	-15.577%
2023-02-24	27.3550	27.3550	27.1750	27.1750	-18.326%	14,086	+1.711%
2023-02-23	33.7000	33.9050	33.5850	33.2725	-0.344%	1,203	-16.928%
2023-02-22	33.2650	33.6650	33.2650	33.3875	-1.220%	6,035	-17.215%
2023-02-21	33.7800	33.9400	33.7800	33.8000	-2.100%	2,945	-18.225%
2023-02-20	34.4650	34.5650	34.3900	34.5250	+3.191%	698	-19.942%
2023-02-17	33.8650	33.8650	33.6700	33.4575	-2.676%	750	-17.388%
2023-02-16	34.3150	34.4400	34.2300	34.3775	+20.117%	454	-19.599%
2023-02-15	28.6050	28.6700	28.6050	28.6200	-17.426%	11,910	-3.424%
2023-02-14	34.6150	34.8550	34.6150	34.6600	-1.576%	264,134	-20.254%
2023-02-13	34.8900	35.2350	34.8900	35.2150	+1.360%	4,986	-21.511%
2023-02-10	34.7850	35.0150	34.6500	34.7425	-2.354%	5,830	-20.443%
2023-02-09	35.5600	35.8400	35.5350	35.5800	+23.392%	191,555	-22.316%
2023-02-08	28.9900	29.1100	28.8350	28.8350	-17.573%	8,420	-4.144%
2023-02-07	35.1450	35.2500	35.1000	34.9825	+0.330%	206	-20.989%
2023-02-06	34.7500	34.7500	34.5600	34.8675	-2.298%	779	-20.728%
2023-02-03	37.0550	37.0550	35.7200	35.6875	-1.870%	604	-22.550%
2023-02-02	36.6200	36.9550	36.4700	36.3675	+22.697%	9,600	-23.998%
2023-02-01	29.6400	29.6400	29.6400	29.6400	+1.926%	3,420	-6.748%
2023-01-31	28.9450	29.1200	28.9300	29.0800	-1.474%	9,402	-4.952%
2023-01-30	29.3000	29.5150	29.2300	29.5150	-1.452%	2,184	-6.353%
2023-01-27	29.9500	29.9500	29.9500	29.9500	-19.743%	212	-7.713%
2023-01-26	37.3900	37.5550	37.1450	37.3175	+1.200%	4,221	-25.933%
2023-01-25	36.9950	37.0600	36.9950	36.8750	-0.041%	400	-25.044%
2023-01-24	36.7350	36.7900	36.7350	36.8900	+0.415%	33	-25.075%
2023-01-23	36.6100	37.0450	36.3750	36.7375	+26.333%	6,394	-24.764%
2023-01-20	29.2250	29.2250	29.0800	29.0800	+1.113%	86,694	-4.952%
2023-01-19	28.7600	28.7600	28.7600	28.7600	+1.179%	5,314	-3.894%
2023-01-18	28.4250	28.4250	28.4250	28.4250	-19.596%	372	-2.762%
2023-01-17	35.3450	35.6050	35.3400	35.3525	-0.758%	707,001	-21.816%
2023-01-16	35.6200	35.6200	35.6200	35.6225	+22.393%	208,061	-22.409%
2023-01-13	29.1300	29.1300	29.0700	29.1050	-17.852%	5,385	-5.033%
2023-01-12	36.3500	36.3500	35.0500	35.4300	+21.336%	234,363	-21.987%
2023-01-11	28.9600	29.2000	28.9300	29.2000	+0.707%	2,778	-5.342%
2023-01-06	28.9950	28.9950	28.9950	28.9950	+3.813%	762	-4.673%
2023-01-03	27.9300	27.9300	27.9300	27.9300	+4.921%	720	-1.038%
2022-12-30	26.7300	26.7300	26.6200	26.6200	-1.681%	222	+3.832%
2022-12-29	26.7750	27.0750	26.7750	27.0750	+2.208%	16,908	+2.087%
2022-12-28	26.9450	26.9800	26.4900	26.4900	-16.619%	6,376	+4.341%
2022-12-23	31.6200	31.7700	31.6200	31.7700	+24.199%	1,403	-13.000%
2022-12-20	25.7050	25.7150	25.5800	25.5800	-1.312%	372,507	+8.053%
2022-12-19	26.3300	26.3300	25.9200	25.9200	-20.430%	9,425	+6.636%
2022-12-13	32.0800	32.0800	32.0800	32.5750	+25.651%	18	-15.150%
2022-12-12	25.9250	25.9250	25.9250	25.9250	-2.720%	530	+6.615%
2022-12-09	26.6900	26.6900	26.6900	26.6500	-17.741%	1,635	+3.715%
2022-12-08	31.8650	32.3400	31.8650	32.3975	+26.085%	1,986	-14.685%
2022-12-07	25.5800	25.6950	25.5200	25.6950	-2.040%	3,481	+7.570%
2022-12-06	26.2300	26.2300	26.2300	26.2300	+0.383%	6,783	+5.376%
2022-12-05	26.3400	26.3550	26.1300	26.1300	+3.506%	4,227	+5.779%
2022-11-29	25.0500	25.2450	25.0500	25.2450	+4.642%	712	+9.487%
2022-11-22	24.1250	24.1250	24.1250	24.1250	-0.372%	805	+14.570%
2022-11-18	24.2150	24.2150	24.2150	24.2150	-5.002%	2,337	+14.144%
2022-11-17	24.8700	25.4900	24.8700	25.4900	+1.817%	6,009	+8.435%
2022-11-16	25.5150	25.5150	25.0350	25.0350	-2.758%	5,728	+10.405%
2022-11-15	25.7450	25.7450	25.7450	25.7450	+2.723%	1,325	+7.361%
2022-11-14	25.3450	25.3450	25.3450	25.0625	+7.036%	2,225	+10.284%
2022-11-09	23.4150	23.4150	23.4150	23.4150	-1.452%	534	+18.044%
2022-11-08	23.6800	23.7600	23.6250	23.7600	-13.237%	2,189	+16.330%
2022-11-04	27.3300	27.3850	27.3300	27.3850	+17.507%	1,101	+0.931%
2022-11-03	22.5550	23.3050	22.5550	23.3050	-10.063%	7,463	+18.601%
2022-11-02	26.0900	26.0900	26.0900	25.9125	+23.510%	700,133	+6.667%
2022-11-01	20.9800	20.9800	20.9800	20.9800	-1.664%	2,507	+31.745%
2022-10-31	20.9150	21.3350	20.8850	21.3350	+0.306%	19,105	+29.552%
2022-10-28	21.4250	21.4850	21.2700	21.2700	-5.256%	224,712	+29.948%
2022-10-27	22.1850	22.4500	22.1850	22.4500	+1.172%	438,186	+23.118%
2022-10-25	22.3650	22.4500	22.0800	22.1900	-8.325%	8,388	+24.561%
2022-10-20	24.0500	24.0500	24.0500	24.2050	0.000%	359	+14.191%
2022-10-19	24.4700	24.5200	24.4700	24.2050	-1.984%	3,113	+14.191%
2022-10-18	25.0500	25.1000	24.6950	24.6950	+0.652%	2,663	+11.925%
2022-10-14	24.7650	24.7650	24.5350	24.5350	-1.722%	75,212	+12.655%
2022-10-12	25.0500	25.0950	24.9650	24.9650	+0.020%	3,788	+10.715%
2022-10-11	24.9600	24.9600	24.9600	24.9600	-16.758%	1,523	+10.737%
2022-10-06	29.1500	29.9950	29.1500	29.9850	+2.268%	134	-7.821%
2022-10-04	29.1600	29.3200	29.1600	29.3200	+11.631%	6,602	-5.730%
2022-09-29	26.3000	26.3000	26.3000	26.2650	-5.860%	1,100	+5.235%
2022-09-27	27.7950	28.0650	27.7950	27.9000	-6.860%	7,845	-0.932%
2022-09-26	30.0200	30.1250	30.0000	29.9550	-0.614%	87,696	-7.728%
2022-09-22	30.3200	30.3550	30.3200	30.1400	+12.076%	1,089	-8.295%
2022-09-21	26.8800	26.8950	26.8800	26.8925	-14.389%	1,222	+2.780%
2022-09-20	31.2650	32.2550	31.2650	31.4125	+14.331%	10,746	-12.010%
2022-09-16	27.4700	27.6550	27.4700	27.4750	-1.647%	10,545	+0.601%
2022-09-15	27.7550	27.9350	27.7550	27.9350	+1.131%	8,800	-1.056%
2022-09-14	27.6650	27.7050	27.6450	27.6225	-2.446%	7,254	+0.063%
2022-09-12	28.1950	28.3150	28.1750	28.3150	-13.628%	5,661	-2.384%
2022-09-09	32.8150	32.8450	32.8150	32.7825	+1.565%	1,505	-15.687%
2022-09-07	32.2250	32.3250	32.2250	32.2775	+14.075%	331	-14.368%
2022-09-05	28.2950	28.2950	28.2950	28.2950	-14.355%	53,528	-2.315%
2022-09-01	33.2600	33.2600	33.2600	33.0375	+15.901%	47	-16.337%
2022-08-30	28.9600	28.9600	28.5050	28.5050	-3.028%	8,710	-3.035%
2022-08-26	29.3950	29.3950	29.3950	29.3950	-14.475%	704	-5.970%

.dark-mode .JzG9Gx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzG9Gx{ color: #333333; background-color: white; border: 2px solid #333333; }CNEUAMUNDI MSCI CHINA ESG SELECTION - (C)stock LSE

CNEU
AMUNDI MSCI CHINA ESG SELECTION - (C)
stock LSE