Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNEG
AMUNDI MSCI CHINA ESG SELECTION - (C)
stock LSE

Inactive
Aug 2, 2024
2108.00GBX-1.403%(-30.00)1,237
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2,108.00002,108.00002,108.00002,108.0000-1.403%1,2370.000%
2024-08-01		2,138.00002,138.00002,138.00002,138.0000-0.766%2,027-1.403%
2024-07-31		2,157.50002,161.00002,154.50002,154.5000+1.964%5,140-2.158%
2024-07-30		2,116.50002,117.50002,113.00002,113.0000-0.424%3,400-0.237%
2024-07-29		2,132.00002,132.00002,122.00002,122.0000-0.457%3,185-0.660%
2024-07-26		2,129.50002,129.50002,129.50002,131.7500-0.059%1,617-1.114%
2024-07-25		2,133.00002,133.00002,133.00002,133.0000-0.559%1,248-1.172%
2024-07-24		2,153.50002,154.50002,145.00002,145.0000-0.464%5,526-1.725%
2024-07-23		2,150.50002,155.00002,150.50002,155.0000+0.093%6,592-2.181%
2024-07-19		2,153.00002,153.00002,153.00002,153.0000-0.966%57-2.090%
2024-07-18		2,176.00002,176.00002,174.00002,174.0000-0.594%3,334-3.036%
2024-07-17		2,177.00002,187.00002,177.00002,187.0000-0.046%2,525-3.612%
2024-07-16		2,188.50002,188.50002,187.00002,188.0000-0.545%1,518-3.656%
2024-07-15		2,211.00002,211.00002,200.00002,200.0000+0.023%10,441-4.182%
2024-07-10		2,196.50002,209.50002,188.00002,199.5000+0.296%21,426-4.160%
2024-07-09		2,193.00002,193.00002,193.00002,193.0000+0.874%3,936-3.876%
2024-07-08		2,174.00002,174.00002,174.00002,174.0000-0.753%350-3.036%
2024-07-05		2,191.50002,193.50002,185.50002,190.5000-2.035%8,788-3.766%
2024-07-04		2,236.00002,236.00002,236.00002,236.0000-0.578%65-5.725%
2024-07-03		2,243.50002,249.00002,236.50002,249.0000+0.897%1,961-6.269%
2024-07-02		2,229.00002,229.00002,229.00002,229.0000+0.315%4,695-5.428%
2024-07-01		2,222.00002,222.00002,222.00002,222.0000+0.113%79,825-5.131%
2024-06-28		2,227.00002,227.00002,219.50002,219.5000-0.068%152,480-5.024%
2024-06-27		2,224.50002,226.00002,221.00002,221.0000-1.758%1,054-5.088%
2024-06-26		2,259.50002,261.00002,259.50002,260.7500+1.175%5,015-6.757%
2024-06-25		2,241.00002,241.00002,234.50002,234.5000-1.401%677-5.661%
2024-06-24		2,271.00002,271.00002,271.00002,266.2500+0.733%3,463-6.983%
2024-06-21		2,258.50002,258.50002,253.00002,249.7500-0.277%18,485-6.301%
2024-06-20		2,265.00002,265.00002,256.00002,256.0000-1.913%15,274-6.560%
2024-06-19		2,305.50002,308.00002,298.50002,300.0000+1.010%23,867-8.348%
2024-06-18		2,267.50002,277.00002,267.50002,277.0000+1.380%12,878-7.422%
2024-06-17		2,254.00002,254.50002,246.00002,246.0000-0.399%16,803-6.144%
2024-06-14		2,245.50002,255.00002,245.50002,255.0000+0.044%14,231-6.519%
2024-06-13		2,254.00002,254.00002,254.00002,254.0000+0.782%631-6.477%
2024-06-12		2,230.00002,236.50002,227.00002,236.5000-2.336%1,448-5.746%
2024-06-10		2,290.00002,290.00002,290.00002,290.0000+0.307%4,328-7.948%
2024-06-07		2,283.00002,283.00002,283.00002,283.0000-0.997%767-7.665%
2024-06-06		2,293.00002,306.00002,293.00002,306.0000+0.130%3,843-8.586%
2024-06-05		2,295.50002,303.00002,295.50002,303.0000+1.768%6,489-8.467%
2024-06-04		2,281.50002,281.50002,263.00002,263.0000-0.308%4,774-6.849%
2024-06-03		2,299.50002,299.50002,270.00002,270.0000+0.221%18,133-7.137%
2024-05-31		2,265.00002,265.00002,265.00002,265.0000-2.202%20,793-6.932%
2024-05-30		2,316.00002,316.00002,316.00002,316.0000+0.564%52-8.981%
2024-05-29		2,303.00002,303.00002,303.00002,303.0000-0.173%1,132-8.467%
2024-05-28		2,339.50002,339.50002,307.00002,307.00000.000%1,743-8.626%
2024-05-24		2,307.00002,307.00002,307.00002,307.0000-2.411%423-8.626%
2024-05-23		2,351.00002,364.00002,351.00002,364.0000-0.756%8,131-10.829%
2024-05-22		2,403.50002,403.50002,382.00002,382.0000-0.833%10,619-11.503%
2024-05-21		2,402.00002,402.00002,402.00002,402.0000-1.678%1,253-12.240%
2024-05-20		2,464.50002,464.50002,443.00002,443.0000-1.492%5,064-13.713%
2024-05-17		2,464.50002,480.00002,463.50002,480.0000+1.059%7,600-15.000%
2024-05-16		2,447.50002,454.00002,447.50002,454.0000+1.405%14,930-14.099%
2024-05-15		2,426.00002,427.50002,416.50002,420.0000-0.247%3,812-12.893%
2024-05-14		2,439.00002,439.00002,426.00002,426.0000-1.462%2,191-13.108%
2024-05-13		2,462.00002,462.00002,462.00002,462.0000+1.862%352-14.379%
2024-05-10		2,417.00002,417.00002,417.00002,417.0000+1.003%516-12.784%
2024-05-09		2,393.00002,393.00002,393.00002,393.0000+2.112%3,198-11.910%
2024-05-08		2,341.50002,343.50002,341.50002,343.5000-1.492%7,365-10.049%
2024-05-07		2,368.50002,379.00002,368.50002,379.0000+0.762%2,459-11.391%
2024-05-02		2,337.00002,361.00002,337.00002,361.00000.000%15,046-10.716%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC