Dark

CN1
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive

May 26, 2023

490.48GBP+0.631%(+3.08)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	489.8000	489.8000	489.8000	490.475000	+0.631%	12	0.000%
2023-05-24	486.8000	486.8000	486.8000	487.400000	-3.370%	12	+0.631%
2023-05-19	504.2000	504.2000	504.2000	504.400000	+0.020%	29	-2.761%
2023-05-15	503.5000	503.5000	503.5000	504.300000	+1.158%	18	-2.741%
2023-05-09	497.8500	497.8500	497.8000	498.525000	-0.060%	18	-1.615%
2023-05-05	494.8500	494.8500	494.8500	498.825000	+0.635%	72	-1.674%
2023-05-04	495.3000	495.3000	493.8500	495.675000	-1.221%	565	-1.049%
2023-05-02	504.6000	504.6000	504.6000	501.800000	-0.683%	26	-2.257%
2023-04-28	504.2000	504.2000	504.2000	505.250000	+0.708%	91	-2.924%
2023-04-26	503.4000	503.4000	502.7000	501.700000	-1.560%	27	-2.237%
2023-04-21	508.6000	508.6000	508.6000	509.650000	+0.981%	121	-3.762%
2023-04-20	503.8000	503.8000	503.8000	504.700000	-1.522%	151	-2.819%
2023-04-18	515.0000	515.4000	515.0000	512.500000	+2.824%	18	-4.298%
2023-04-12	499.6000	499.6000	499.6000	498.425000	+1.605%	20	-1.595%
2023-04-06	488.4000	489.8000	488.4000	490.550000	+0.713%	95	-0.015%
2023-04-05	486.5000	486.5000	486.5000	487.075000	-1.412%	3	+0.698%
2023-04-04	495.5500	495.5500	495.4500	494.050000	+3.088%	8	-0.724%
2023-03-28	478.8500	478.8500	478.8500	479.250000	+2.066%	279	+2.342%
2023-03-16	468.5500	468.5500	468.5500	469.550000	-2.905%	57	+4.456%
2023-03-14	483.3000	483.3000	483.3000	483.600000	-2.593%	8,002	+1.422%
2023-03-09	496.9500	496.9500	495.8500	496.475000	-0.236%	36	-1.209%
2023-02-23	497.1000	497.1000	497.1000	497.650000	-0.355%	12	-1.442%
2023-02-17	499.3000	499.3000	499.3000	499.425000	-0.334%	10	-1.792%
2023-02-16	500.2000	500.2000	500.2000	501.100000	+0.532%	36	-2.120%
2023-02-09	498.9500	498.9500	497.3000	498.450000	+0.865%	53	-1.600%
2023-02-02	490.7500	490.7500	490.7500	494.175000	+2.377%	210	-0.749%
2023-01-25	482.8500	482.8500	482.8500	482.700000	-1.268%	2	+1.611%
2023-01-23	481.9000	489.0500	481.9000	488.900000	+1.384%	35	+0.322%
2023-01-20	481.9000	481.9000	481.9000	482.225000	-0.618%	15	+1.711%
2023-01-13	485.3500	485.3500	485.3500	485.225000	+0.378%	19	+1.082%
2023-01-11	483.6000	483.6000	482.1000	483.400000	+1.109%	203	+1.464%
2023-01-05	478.4000	478.4000	478.4000	478.100000	-0.078%	5	+2.588%
2023-01-03	482.5000	483.3000	482.5000	478.475000	+1.847%	257	+2.508%
2022-12-22	469.2000	469.2000	469.2000	469.800000	+1.266%	11	+4.401%
2022-12-19	462.5000	462.5000	462.5000	463.925000	+0.076%	23	+5.723%
2022-12-16	463.9000	463.9000	463.9000	463.575000	-1.419%	53	+5.803%
2022-12-15	471.5000	471.5000	471.5000	470.250000	+1.385%	91	+4.301%
2022-12-07	464.3000	464.3000	464.3000	463.825000	-2.079%	2	+5.746%
2022-12-05	473.3500	473.3500	473.3500	473.675000	+0.686%	1	+3.547%
2022-12-02	472.6500	472.6500	472.6500	470.450000	+0.998%	39,733	+4.257%
2022-11-25	465.5500	465.5500	465.5500	465.800000	+0.926%	40	+5.297%
2022-11-23	462.2500	462.2500	462.2500	461.525000	+1.234%	357	+6.273%
2022-11-21	455.9000	455.9000	455.9000	455.900000	-0.263%	115	+7.584%
2022-11-17	456.6500	456.6500	456.6500	457.100000	-1.050%	31	+7.301%
2022-11-16	460.9500	460.9500	460.9500	461.950000	-1.409%	80	+6.175%
2022-11-10	467.9000	469.4500	467.9000	468.550000	+5.917%	42	+4.679%
2022-11-02	440.7000	442.0500	440.7000	442.375000	+1.427%	29	+10.873%
2022-10-31	435.0000	435.0000	435.0000	436.150000	+1.460%	1	+12.456%
2022-10-19	429.6000	429.6000	429.6000	429.875000	+1.975%	19	+14.097%
2022-10-14	420.0000	420.0000	420.0000	421.550000	+1.621%	23	+16.350%
2022-10-13	412.7500	412.7500	412.7500	414.825000	-0.771%	52	+18.237%
2022-10-12	417.9000	417.9000	417.9000	418.050000	-1.100%	42	+17.324%
2022-10-07	426.5500	426.5500	422.2500	422.700000	-1.555%	68	+16.034%
2022-10-05	428.8500	428.8500	428.8500	429.375000	+2.470%	38	+14.230%
2022-10-03	415.4500	418.8000	415.4500	419.025000	-0.398%	278	+17.051%
2022-09-26	419.4000	421.3500	419.4000	420.700000	+0.214%	48	+16.585%
2022-09-22	429.6000	429.6000	429.6000	419.800000	-1.264%	464	+16.835%
2022-09-20	431.5500	431.5500	425.6000	425.175000	-5.877%	360	+15.358%
2022-09-09	451.1000	451.1000	451.1000	451.725000	+1.901%	47	+8.578%
2022-09-08	444.5000	444.5000	444.5000	443.300000	+0.328%	70	+10.642%
2022-09-07	440.8500	440.8500	440.8500	441.850000	+1.452%	86	+11.005%
2022-09-01	440.5500	440.5500	440.5500	435.525000	-4.584%	79	+12.617%
2022-08-25	455.9000	455.9000	455.9000	456.450000	+1.147%	73	+7.454%
2022-08-22	452.1500	452.1500	452.1500	451.275000	-1.511%	50	+8.686%
2022-08-19	458.0000	458.0000	458.0000	458.200000	+0.213%	2	+7.044%
2022-08-18	456.2500	456.2500	456.2500	457.225000	+0.483%	5	+7.272%
2022-08-17	458.1500	458.1500	458.0000	455.025000	-0.985%	9	+7.791%
2022-08-12	462.8000	462.8000	462.8000	459.550000	-0.836%	2	+6.729%
2022-08-11	462.9000	462.9000	462.9000	463.425000	+2.409%	113	+5.837%
2022-08-09	451.9500	451.9500	451.9500	452.525000	+0.316%	80	+8.386%
2022-08-05	455.8500	455.8500	453.3000	451.100000	-2.549%	57	+8.729%
2022-07-29	462.4000	462.4000	462.4000	462.900000	+6.085%	22	+5.957%
2022-07-15	434.9500	434.9500	434.9500	436.350000	-0.177%	6	+12.404%
2022-07-08	436.2000	436.2000	436.1500	437.125000	+1.545%	134	+12.205%
2022-07-06	431.0500	431.1000	429.9500	430.475000	+0.110%	183	+13.938%
2022-07-01	431.9000	431.9000	431.9000	430.000000	-0.336%	23	+14.064%
2022-06-24	429.6500	429.6500	429.6500	431.450000	+2.720%	11	+13.681%
2022-06-23	420.2500	420.2500	420.2500	420.025000	-0.867%	28	+16.773%
2022-06-17	422.5500	422.5500	422.5500	423.700000	-3.132%	28	+15.760%
2022-06-14	436.8500	436.8500	436.8500	437.400000	-6.258%	79	+12.134%
2022-06-08	466.2000	466.2000	466.2000	466.600000	+2.207%	1	+5.117%
2022-06-01	458.0000	458.0000	455.8500	456.525000	-0.049%	166	+7.437%
2022-05-27	454.4500	454.4500	454.4500	456.750000	+2.993%	1	+7.384%
2022-05-16	442.0000	443.0000	442.0000	443.475000	-0.700%	149	+10.598%
2022-05-13	445.0000	445.0000	444.8500	446.600000	+2.678%	642	+9.824%
2022-05-10	434.7000	434.7000	434.7000	434.950000	+1.293%	82	+12.766%
2022-05-09	431.5000	431.5000	431.5000	429.400000	-6.551%	4,181	+14.223%
2022-05-03	457.5000	457.5000	457.5000	459.500000	-0.455%	31	+6.741%
2022-04-27	459.8000	459.8000	459.8000	461.600000	+1.434%	247	+6.255%
2022-04-26	463.6500	463.6500	454.6000	455.075000	-1.071%	13	+7.779%
2022-04-25	459.4000	459.4000	459.4000	460.000000	-4.266%	4	+6.625%
2022-04-08	479.2500	479.9000	479.2500	480.500000	+2.310%	6,053	+2.076%
2022-04-06	468.8500	468.8500	468.8500	469.650000	-1.126%	13	+4.434%
2022-04-05	477.8500	477.8500	477.8500	475.000000	-0.513%	21	+3.258%
2022-03-30	473.4000	473.4000	473.4000	477.450000	+2.810%	291	+2.728%
2022-03-23	463.9000	463.9000	463.9000	464.400000	-1.296%	13	+5.615%
2022-03-21	470.0000	470.0000	469.8500	470.500000	+7.340%	157	+4.245%
2022-03-11	439.0000	439.0000	439.0000	438.325000	+4.700%	67	+11.898%
2022-03-08	417.8500	417.8500	417.8500	418.650000	+0.414%	37	+17.156%
2022-03-07	419.1000	419.1000	419.1000	416.925000	-0.066%	137	+17.641%
2022-03-04	420.0000	420.0000	420.0000	417.200000	-6.331%	4,065	+17.564%
2022-02-25	443.1000	444.2500	443.1000	445.400000	+1.371%	12,618	+10.120%
2022-02-22	439.4500	439.4500	439.0000	439.375000	-1.369%	143	+11.630%
2022-02-18	448.0000	448.0000	443.5000	445.475000	-3.357%	22,435	+10.102%
2022-02-16	461.4500	461.4500	459.7500	460.950000	-0.556%	70	+6.405%
2022-02-11	462.7000	462.7000	462.7000	463.525000	-0.188%	26	+5.814%
2022-02-08	463.5500	463.5500	463.5500	464.400000	+0.092%	30	+5.615%
2022-02-04	466.1000	466.2500	462.8000	463.975000	+0.547%	79,309	+5.712%
2022-01-26	463.0000	463.0000	460.2500	461.450000	+1.691%	262	+6.290%
2022-01-25	453.5000	453.5000	453.5000	453.775000	+1.720%	186	+8.088%
2022-01-24	449.8000	449.8000	449.8000	446.101151	-6.610%	137	+9.947%
2022-01-20	477.4000	477.4000	477.4000	477.675000	+0.394%	13,403	+2.680%
2022-01-19	474.4500	474.4500	474.4500	475.800000	+0.380%	2	+3.084%
2022-01-18	474.4500	474.7500	474.4500	474.000000	-1.782%	173	+3.476%
2022-01-17	481.8000	481.8000	481.8000	482.600000	+0.291%	10	+1.632%
2022-01-14	480.4000	480.4000	480.4000	481.200000	-1.247%	4,630	+1.927%
2022-01-11	486.9500	487.8500	486.9500	487.275000	+0.776%	31	+0.657%
2022-01-10	482.7500	482.7500	482.7500	483.525000	-2.456%	36	+1.437%
2022-01-06	503.0000	503.0000	503.0000	495.700000	-2.210%	2	-1.054%
2022-01-05	507.4000	508.8000	507.4000	506.900000	+0.119%	20	-3.240%
2022-01-04	507.5000	507.5000	507.5000	506.300000	-0.628%	19	-3.126%
2021-12-29	509.3000	509.3000	509.3000	509.500000	+1.151%	57	-3.734%
2021-12-23	503.6000	503.6000	503.6000	503.700000	+0.614%	4,502	-2.626%
2021-12-22	499.6500	499.6500	499.6500	500.625000	+2.179%	2	-2.027%
2021-12-20	488.4500	488.4500	488.4500	489.950000	-2.142%	206	+0.107%
2021-12-17	500.1000	500.1000	500.1000	500.675000	-0.679%	2	-2.037%
2021-12-16	503.0000	503.0000	503.0000	504.100000	+1.154%	2	-2.703%
2021-12-15	498.3500	498.4500	498.2500	498.350000	+0.779%	10	-1.580%
2021-12-14	501.3000	501.3000	498.8500	494.500000	-2.772%	407	-0.814%
2021-12-09	508.0000	508.0000	508.0000	508.600000	+3.902%	4,502	-3.564%
2021-12-02	489.1000	489.1000	489.1000	489.500000	-0.158%	2	+0.199%
2021-11-30	490.6000	490.6000	490.6000	490.275000	-2.297%	20	+0.041%
2021-11-25	501.7000	501.7000	501.7000	501.800000	-1.579%	2	-2.257%
2021-11-22	512.4000	512.4000	512.4000	509.850000	-0.566%	179	-3.800%
2021-11-19	513.5000	513.5000	513.5000	512.750000	-1.413%	4	-4.344%
2021-11-16	519.3000	519.3000	519.3000	520.100000	-0.211%	89	-5.696%
2021-11-15	522.5000	522.5000	522.5000	521.200000	+0.939%	122	-5.895%
2021-11-10	516.8000	516.8000	515.8000	516.350000	-0.520%	13	-5.011%
2021-11-09	518.6000	518.6000	518.6000	519.050000	+1.486%	10	-5.505%
2021-11-03	511.4000	511.4000	511.4000	511.450000	+0.225%	65	-4.101%
2021-11-02	508.1000	508.3000	508.1000	510.300000	+2.413%	63	-3.885%
2021-10-19	497.5000	497.5000	497.5000	498.275000	+3.522%	105	-1.565%
2021-10-01	481.9000	481.9000	481.9000	481.325000	-1.175%	9,012	+1.901%
2021-09-20	485.9500	486.1000	485.9500	487.050000	-1.402%	24	+0.703%
2021-09-17	503.1000	503.1000	503.1000	493.975000	-0.942%	4	-0.709%
2021-09-13	499.6000	499.6000	499.6000	498.675000	-0.285%	9,122	-1.644%
2021-09-10	500.0000	500.0000	499.9500	500.100000	-2.324%	681	-1.925%
2021-09-07	517.9000	517.9000	517.9000	512.000000	+1.497%	2	-4.204%
2021-08-20	504.5000	504.5000	504.5000	504.450000	+0.030%	6,502	-2.770%
2021-08-17	505.4000	505.4000	505.4000	504.300000	+0.729%	9,005	-2.741%
2021-08-11	501.2000	501.2000	501.2000	500.650000	-0.566%	68	-2.032%
2021-08-05	502.1000	502.1000	502.1000	503.500000	+0.479%	58	-2.587%
2021-08-04	502.1000	502.1000	502.1000	501.100000	+0.845%	14	-2.120%
2021-08-02	496.1500	496.1500	496.1500	496.900000	+0.766%	7,927	-1.293%
2021-07-30	493.3000	493.3000	493.3000	493.125000	-0.479%	24	-0.537%
2021-07-23	494.1500	494.1500	494.1500	495.500000	+3.132%	6	-1.014%
2021-07-19	481.4500	481.4500	481.4500	480.450000	-0.790%	20	+2.087%
2021-07-15	484.8500	484.8500	484.8500	484.275000	-0.748%	24	+1.280%
2021-07-12	486.4000	486.4000	486.4000	487.925000	+2.349%	24	+0.523%
2021-06-25	477.7000	477.7000	477.7000	476.725000	+0.142%	16	+2.884%
2021-06-24	474.6500	475.2000	474.6500	476.050000	+1.911%	5,009	+3.030%
2021-06-18	469.0500	469.0500	469.0500	467.125000	-1.699%	24	+4.999%
2021-06-11	475.9000	475.9000	475.9000	475.200000	-0.549%	30	+3.214%
2021-06-09	473.7500	474.0000	473.7500	477.825000	+0.574%	58	+2.647%
2021-06-08	474.3000	474.3000	474.3000	475.100000	+1.571%	914	+3.236%
2021-05-28	467.1500	467.1500	467.1500	467.750000	+2.678%	9,004	+4.858%
2021-05-11	455.5500	455.5500	455.5500	455.550000	-1.535%	194	+7.667%
2021-05-06	461.9000	462.3000	461.9000	462.650000	+2.317%	20	+6.014%
2021-05-04	453.8000	453.8000	453.8000	452.175000	-1.898%	28	+8.470%
2021-04-30	460.7000	460.7000	460.7000	460.925000	-1.009%	132	+6.411%
2021-04-28	467.0000	467.0000	467.0000	465.625000	-0.021%	1	+5.337%
2021-04-26	466.1000	466.1000	466.1000	465.725000	+1.976%	399	+5.314%
2021-04-21	455.6000	455.6000	455.6000	456.700000	-0.717%	2	+7.395%
2021-04-19	465.6000	465.6000	460.6000	460.000000	+0.033%	342	+6.625%
2021-04-15	459.4000	459.4000	459.4000	459.850000	+0.701%	20	+6.660%
2021-04-09	456.5500	456.5500	456.5500	456.650000	+0.456%	4	+7.407%
2021-04-08	452.0500	452.0500	452.0500	454.575000	+2.221%	2,333	+7.897%
2021-04-06	440.9500	440.9500	440.9500	444.700000	+1.727%	32	+10.293%
2021-03-29	437.6500	437.6500	437.6500	437.150000	+1.046%	9,606	+12.198%
2021-03-25	435.4500	435.4500	435.4500	432.625000	-0.740%	44	+13.372%
2021-03-17	438.1500	438.1500	434.6500	435.850000	-0.080%	31	+12.533%
2021-03-12	432.6000	432.7000	432.6000	436.200000	+5.020%	128	+12.443%
2021-03-05	414.8000	414.8000	414.8000	415.350000	-2.391%	17,456	+18.087%
2021-03-01	424.4500	424.5000	424.3500	425.525000	-1.196%	147	+15.263%
2021-02-11	427.9000	427.9000	427.9000	430.675000	+0.737%	10	+13.885%
2021-02-09	429.2000	429.3000	427.5000	427.525000	+0.364%	27	+14.724%
2021-02-01	421.9000	423.8500	421.4500	425.975000	+0.018%	384	+15.142%
2021-01-28	423.1500	423.1500	420.6500	425.900000	-2.075%	2	+15.162%
2021-01-21	435.5000	435.5000	435.5000	434.925000	+0.876%	56	+12.772%
2021-01-12	432.2000	432.3000	432.2000	431.150000	-1.022%	32	+13.760%
2021-01-11	434.7500	435.5500	434.7000	435.600000	-0.707%	317	+12.598%
2021-01-08	439.0000	439.0000	439.0000	438.700000	+1.118%	24	+11.802%
2021-01-06	429.5500	432.2500	429.5500	433.850000	+3.792%	168	+13.052%
2020-11-27	414.6000	416.6500	414.6000	418.000000	+2.232%	10	+17.339%
2020-11-12	409.7000	409.7000	409.7000	408.875000	+0.467%	20	+19.957%
2020-11-11	404.6500	404.7500	404.4500	406.975000	-0.227%	58	+20.517%
2020-11-09	408.3000	408.3000	408.3000	407.900000	+8.860%	4	+20.244%
2020-10-29	376.4500	376.4500	376.4500	374.700000	-0.206%	1	+30.898%
2020-10-28	382.3500	382.3500	382.3500	375.475000	-4.985%	12	+30.628%
2020-10-22	395.8000	395.8500	395.8000	395.175000	-2.239%	50	+24.116%
2020-10-16	401.6000	404.3500	401.6000	404.225000	-0.198%	51	+21.337%
2020-10-14	405.5500	405.5500	405.5500	405.025000	-0.234%	27,484	+21.097%
2020-10-13	407.6000	407.6000	407.6000	405.975000	-0.043%	4,524	+20.814%
2020-10-12	406.2000	406.2000	405.9000	406.150000	+2.395%	48	+20.762%
2020-09-15	398.0000	398.0000	398.0000	396.650000	+0.628%	4,896	+23.654%
2020-09-14	394.9000	394.9000	394.9000	394.175000	+5.092%	26	+24.431%
2020-09-04	380.4500	380.4500	380.4500	375.075000	-1.173%	2	+30.767%
2020-09-01	382.2000	382.2000	382.2000	379.525000	+1.200%	22	+29.234%
2020-08-04	375.3000	375.4500	375.1500	375.025000	-3.157%	192	+30.785%
2020-07-20	386.0000	386.0000	386.0000	387.250000	+2.103%	18	+26.656%
2020-07-16	379.7000	379.7000	379.7000	379.275000	+7.147%	1	+29.319%
2020-06-16	353.8000	353.8000	353.8000	353.975000	+1.535%	56	+38.562%
2020-06-11	348.9000	348.9000	348.9000	348.625000	-2.537%	27	+40.688%
2020-06-10	361.6000	361.7000	361.5000	357.700000	-0.735%	30	+37.119%
2020-06-03	356.9500	357.8000	356.9500	360.350000	+2.496%	36,464	+36.111%
2020-05-29	350.5000	350.5000	350.5000	351.575000	+3.003%	19	+39.508%
2020-05-20	335.2500	335.2500	335.2500	341.325000	+1.767%	12	+43.697%
2020-05-19	334.3500	334.3500	334.3500	335.400000	+2.139%	20	+46.236%
2020-05-12	325.9500	325.9500	325.9500	328.375000	+3.230%	2	+49.364%
2020-04-30	319.4000	319.4000	319.4000	318.100000	+1.711%	54	+54.189%
2020-04-27	314.4000	314.4000	314.4000	312.750000	+3.423%	2	+56.827%
2020-04-08	302.0500	302.0500	301.8500	302.400000	-1.450%	16,828	+62.194%
2020-04-07	307.0500	307.0500	307.0500	306.850000	+5.438%	8,006	+59.842%
2020-04-03	293.7500	297.7500	293.7500	291.025000	-0.214%	26,994	+68.534%
2020-04-02	291.2500	291.2500	291.2500	291.650000	-0.291%	39,611	+68.172%
2020-04-01	295.2500	295.2500	295.2500	292.500000	-0.205%	11,106	+67.684%
2020-03-30	293.1000	293.1000	293.1000	293.100000	+2.197%	397	+67.340%
2020-03-27	289.0500	289.0500	289.0500	286.800000	-4.256%	39,511	+71.016%
2020-03-26	300.4500	300.4500	300.4500	299.550000	+1.285%	327	+63.737%
2020-03-25	292.9000	296.0500	290.4500	295.750000	+7.585%	1,348	+65.841%
2020-03-20	283.3000	283.3000	283.3000	274.900000	-0.776%	59	+78.419%
2020-03-17	276.7500	277.0500	276.7500	277.050000	+0.819%	10,135	+77.035%
2020-03-16	271.2000	271.2000	261.7500	274.800000	-16.136%	61	+78.484%
2020-03-06	331.5000	331.5000	331.5000	327.675000	-8.560%	15,018	+49.683%
2020-02-21	358.6000	358.6000	358.6000	358.350000	-0.569%	15	+36.870%
2020-02-20	361.0000	361.0000	361.0000	360.400000	+5.712%	15	+36.092%
2020-01-31	343.5000	343.5000	343.5000	340.925000	-2.082%	7	+43.866%
2020-01-23	350.0000	350.0000	350.0000	348.175000	+0.368%	5	+40.870%
2020-01-03	346.8500	346.8500	346.8500	346.900000	+0.029%	7	+41.388%
2019-12-20	347.0000	348.1000	347.0000	346.800000	+4.199%	1,240	+41.429%
2019-12-11	332.9000	332.9000	332.9000	332.825000	-0.404%	519	+47.367%
2019-12-06	333.1500	333.1500	333.1500	334.175000	+0.564%	24	+46.772%
2019-12-02	333.1000	333.1000	333.1000	332.300000	-1.460%	16	+47.600%
2019-11-27	338.0500	338.0500	338.0500	337.225000	+1.865%	5	+45.444%
2019-10-31	334.0000	334.0000	334.0000	331.050000	+1.293%	4,875	+48.157%
2019-10-15	327.7000	327.7000	327.7000	326.825000	+1.318%	5	+50.073%
2019-10-02	324.9000	324.9000	324.9000	322.575000	-4.060%	47,128	+52.050%
2019-09-11	334.2000	336.6500	334.2000	336.225000	+1.082%	84	+45.877%
2019-09-10	331.7500	331.7500	331.7500	332.625000	+1.217%	10	+47.456%
2019-08-30	325.4500	325.4500	325.4500	328.625000	+0.160%	41,503	+49.251%
2019-08-29	326.9000	326.9000	326.9000	328.100000	+1.500%	50	+49.489%
2019-08-15	326.4500	326.4500	326.4000	323.250000	-0.783%	1,485	+51.732%
2019-08-14	333.5000	333.5000	327.3000	325.800000	-0.314%	1,172	+50.545%
2019-08-05	327.5500	327.5500	326.3500	326.825000	-4.416%	1,184	+50.073%
2019-07-04	342.5500	342.5500	342.5500	341.925000	+0.699%	10	+43.445%
2019-07-02	337.8500	337.8500	337.8500	339.550000	+1.929%	22	+44.449%
2019-06-27	333.2000	333.2000	333.2000	333.125000	+0.083%	26,030	+47.235%
2019-06-20	332.2500	332.2500	332.2500	332.850000	+0.643%	534	+47.356%
2019-06-19	331.5000	331.5000	331.5000	330.725000	+0.846%	8	+48.303%
2019-06-11	329.3000	329.3000	329.3000	327.950000	+0.691%	21,134	+49.558%
2019-06-10	325.2000	326.4500	325.2000	325.700000	+2.567%	7,857	+50.591%
2019-06-04	316.8000	316.8000	316.8000	317.550000	+0.237%	9,210	+54.456%
2019-05-30	314.4500	314.4500	314.4500	316.800000	-1.054%	300	+54.822%
2019-05-28	323.2500	323.2500	321.2500	320.175000	+0.518%	12	+53.190%
2019-05-20	318.6500	318.6500	318.6500	318.525000	+1.603%	4,501	+53.983%
2019-05-07	316.6500	316.6500	316.6500	313.500000	-2.138%	16,101	+56.451%
2019-05-02	320.6000	320.6000	320.6000	320.350000	-1.043%	6,734	+53.106%
2019-05-01	325.0000	325.0000	325.0000	323.725000	-0.177%	60	+51.510%
2019-04-30	324.2500	324.3000	324.2500	324.300000	-1.414%	1,095	+51.241%
2019-04-29	329.3500	329.3500	329.3500	328.950000	-0.091%	6	+49.103%
2019-04-26	329.3500	329.3500	329.3500	329.250000	+0.603%	6	+48.967%
2019-04-15	326.6000	326.6000	326.6000	327.275000	+1.812%	12	+49.866%
2019-03-20	321.3500	321.3500	321.3500	321.450000	+1.733%	5,941	+52.582%
2019-03-15	315.5500	315.5500	315.5500	315.975000	+2.564%	35	+55.226%
2019-03-07	309.9500	309.9500	309.9500	308.075000	-1.377%	13	+59.206%
2019-03-01	312.6000	312.6000	312.6000	312.375000	+2.359%	11,815	+57.015%
2018-12-17	305.2000	305.2000	305.2000	305.175000	-1.054%	10	+60.719%
2018-12-12	308.4000	308.4000	308.4000	308.425000	-0.932%	40	+59.026%
2018-12-03	312.0000	313.0000	312.0000	311.325000	+1.890%	162	+57.544%
2018-11-30	307.0500	307.0500	307.0500	305.550000	+1.192%	40	+60.522%
2018-10-26	301.9500	301.9500	301.9500	301.950000	-1.105%	40	+62.436%
2018-10-12	305.1000	305.1000	305.1000	305.325000	-3.118%	6	+60.640%
2018-10-09	315.4000	315.4000	315.4000	315.150000	-0.316%	12	+55.632%
2018-10-08	315.5500	315.5500	315.5500	316.150000	-5.231%	46	+55.140%
2018-10-01	333.5500	333.5500	333.5500	333.600000	+1.863%	18	+47.025%
2018-09-14	327.3500	327.3500	327.3500	327.500000	+0.122%	8,014	+49.763%
2018-09-13	329.7500	329.7500	329.7500	327.100000	-0.585%	8,001	+49.946%
2018-09-05	329.0500	329.0500	329.0500	329.025000	-1.445%	2	+49.069%
2018-08-23	333.7000	333.7000	333.7000	333.850000	+2.518%	2	+46.915%
2018-07-20	325.0000	325.0000	325.0000	325.650000	+0.108%	72	+50.614%
2018-07-18	325.2500	325.2500	325.2500	325.300000	+1.513%	10	+50.776%
2018-07-09	320.1500	320.1500	320.1500	320.450000	+0.842%	22	+53.058%
2018-06-20	317.1500	317.5500	317.1500	317.775000	+0.530%	8,004	+54.347%
2018-06-19	315.1000	315.1000	315.1000	316.100000	-0.551%	8,022	+55.165%
2018-06-18	318.2500	318.2500	318.2500	317.850000	-0.687%	279	+54.310%
2018-06-15	320.2000	320.2000	320.2000	320.050000	-0.721%	120	+53.249%
2018-06-13	324.0500	324.0500	324.0500	322.375000	-0.371%	279	+52.144%
2018-05-18	323.1000	323.1000	323.1000	323.575000	-0.873%	14	+51.580%
2018-05-10	324.9000	324.9000	324.9000	326.425000	+1.053%	40	+50.257%
2018-05-09	322.0000	322.0000	322.0000	323.025000	+2.973%	60	+51.838%
2018-05-03	314.3000	314.3000	314.3000	313.700000	-0.405%	100	+56.352%
2018-05-02	316.0000	316.0000	314.1000	314.975000	+1.753%	130	+55.719%
2018-04-26	309.0000	309.0000	309.0000	309.550000	-0.466%	100	+58.448%
2018-04-20	310.4500	310.4500	310.4500	311.000000	+2.437%	8,140	+57.709%
2018-04-09	302.3500	302.3500	302.3500	303.600000	0.000%	19,568	+61.553%

.dark-mode .JrM7PQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrM7PQ{ color: #333333; background-color: white; border: 2px solid #333333; }CN1AMUNDI INDEX SOLUTIONSstock LSE

CN1
AMUNDI INDEX SOLUTIONS
stock LSE