Dark

CMX
CATALYST MEDIA GROUP PLC
stock LSE

Inactive

Aug 2, 2024

85.00GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-08-01	85.0000	85.0000	85.0000	85.0000	0.000%	299	0.000%
2024-07-31	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-30	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-29	85.0000	85.0000	85.0000	85.0000	0.000%	250	0.000%
2024-07-26	85.0000	85.0000	85.0000	85.0000	0.000%	511	0.000%
2024-07-25	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-24	85.0000	85.0000	85.0000	85.0000	0.000%	500	0.000%
2024-07-23	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-22	85.0000	85.0000	85.0000	85.0000	0.000%	5,727	0.000%
2024-07-19	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-18	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-17	85.0000	85.0000	85.0000	85.0000	0.000%	3,457	0.000%
2024-07-16	85.0000	85.0000	85.0000	85.0000	0.000%	5,333	0.000%
2024-07-15	85.0000	85.0000	85.0000	85.0000	0.000%	7,563	0.000%
2024-07-10	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-09	85.0000	85.0000	85.0000	85.0000	0.000%	64	0.000%
2024-07-08	85.0000	85.0000	85.0000	85.0000	0.000%	13,934	0.000%
2024-07-05	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-04	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-03	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-02	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-07-01	85.0000	85.0000	79.5000	85.0000	0.000%	1,710	0.000%
2024-06-28	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-06-27	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-06-26	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-06-25	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-06-24	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-06-21	85.0000	85.0000	85.0000	85.0000	0.000%	1,172	0.000%
2024-06-20	85.0000	85.0000	85.0000	85.0000	0.000%	547	0.000%
2024-06-19	85.0000	85.0000	85.0000	85.0000	0.000%	1,927	0.000%
2024-06-18	85.0000	85.0000	85.0000	85.0000	0.000%	0	0.000%
2024-06-17	85.0000	85.0000	85.0000	85.0000	0.000%	98	0.000%
2024-06-14	85.0000	85.0000	85.0000	85.0000	0.000%	30	0.000%
2024-06-13	80.0000	85.0000	80.0000	85.0000	+6.250%	5,159	0.000%
2024-06-12	80.0000	80.0000	80.0000	80.0000	0.000%	0	+6.250%
2024-06-11	77.5000	80.0000	77.5000	80.0000	+3.226%	9,430	+6.250%
2024-06-10	77.5000	77.5000	77.5000	77.5000	0.000%	0	+9.677%
2024-06-07	77.5000	77.5000	77.5000	77.5000	0.000%	0	+9.677%
2024-06-06	77.5000	77.5000	77.5000	77.5000	0.000%	430	+9.677%
2024-06-05	72.5000	77.5000	72.5000	77.5000	+6.897%	16,750	+9.677%
2024-06-04	71.5000	72.5000	71.5000	72.5000	+1.399%	6,340	+17.241%
2024-06-03	71.5000	71.5000	71.5000	71.5000	0.000%	0	+18.881%
2024-05-31	71.5000	71.5000	71.5000	71.5000	0.000%	0	+18.881%
2024-05-30	70.0000	71.5000	70.0000	71.5000	+2.143%	3,998	+18.881%
2024-05-29	70.0000	70.0000	70.0000	70.0000	0.000%	140	+21.429%
2024-05-28	70.0000	70.0000	70.0000	70.0000	0.000%	2,185	+21.429%
2024-05-24	70.0000	70.0000	70.0000	70.0000	0.000%	0	+21.429%
2024-05-23	70.0000	70.0000	70.0000	70.0000	0.000%	1,646	+21.429%
2024-05-22	70.0000	70.0000	70.0000	70.0000	0.000%	40	+21.429%
2024-05-21	70.0000	70.0000	70.0000	70.0000	0.000%	0	+21.429%
2024-05-20	70.0000	70.0000	70.0000	70.0000	0.000%	0	+21.429%
2024-05-17	70.0000	70.0000	70.0000	70.0000	0.000%	0	+21.429%
2024-05-16	70.0000	70.0000	70.0000	70.0000	0.000%	0	+21.429%
2024-05-15	70.0000	70.0000	70.0000	70.0000	0.000%	0	+21.429%
2024-05-14	70.0000	70.0000	70.0000	70.0000	0.000%	0	+21.429%
2024-05-13	70.0000	70.0000	70.0000	70.0000	0.000%	1,436	+21.429%
2024-05-10	70.0000	70.0000	70.0000	70.0000	0.000%	0	+21.429%
2024-05-09	70.0000	70.0000	70.0000	70.0000	0.000%	1,337	+21.429%
2024-05-08	70.0000	70.0000	70.0000	70.0000	0.000%	602	+21.429%
2024-05-07	70.0000	70.0000	70.0000	70.0000	0.000%	547	+21.429%
2024-05-02	70.0000	70.0000	70.0000	70.0000	0.000%	0	+21.429%
2024-05-01	70.0000	70.0000	70.0000	70.0000	+7,268.421%	0	+21.429%
2024-03-22	0.9500	0.9500	0.9500	0.9500	0.000%	704	+8,847.368%
2024-03-21	0.9500	0.9500	0.9500	0.9500	0.000%	250	+8,847.368%
2024-03-20	0.9500	0.9500	0.9500	0.9500	0.000%	250	+8,847.368%
2024-03-19	0.9500	0.9500	0.9500	0.9500	0.000%	900	+8,847.368%
2024-03-18	0.9500	0.9500	0.9500	0.9500	0.000%	919	+8,847.368%
2024-03-15	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-03-14	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-03-13	0.9500	0.9500	0.9500	0.9500	0.000%	638	+8,847.368%
2024-03-12	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-03-11	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-03-08	0.9500	0.9500	0.9500	0.9500	0.000%	16	+8,847.368%
2024-03-07	0.9500	0.9500	0.9500	0.9500	0.000%	1,065	+8,847.368%
2024-03-06	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-03-05	0.9500	0.9500	0.9500	0.9500	0.000%	208	+8,847.368%
2024-03-04	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-03-01	0.9500	0.9500	0.9500	0.9500	0.000%	533	+8,847.368%
2024-02-29	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-28	0.9500	0.9500	0.9500	0.9500	0.000%	48	+8,847.368%
2024-02-27	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-26	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-23	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-22	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-21	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-20	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-19	0.9500	0.9500	0.9500	0.9500	0.000%	3,217	+8,847.368%
2024-02-16	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-15	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-14	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-13	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-12	0.9500	0.9500	0.9500	0.9500	0.000%	191	+8,847.368%
2024-02-09	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-08	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-07	0.9500	0.9500	0.9500	0.9500	0.000%	16	+8,847.368%
2024-02-06	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-05	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-02-02	0.9500	0.9500	0.9500	0.9500	0.000%	1,408	+8,847.368%
2024-02-01	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-31	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-30	0.9500	0.9500	0.9500	0.9500	0.000%	883,636	+8,847.368%
2024-01-29	0.9500	0.9500	0.9500	0.9500	0.000%	314	+8,847.368%
2024-01-26	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-25	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-24	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-23	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-22	0.9500	0.9500	0.9500	0.9500	0.000%	1,549	+8,847.368%
2024-01-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	+8,847.368%
2024-01-18	0.9500	0.9500	0.9500	0.9500	0.000%	750	+8,847.368%
2024-01-17	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-16	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-15	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-12	0.9500	0.9500	0.9500	0.9500	0.000%	250	+8,847.368%
2024-01-11	0.9500	0.9500	0.9500	0.9500	0.000%	15	+8,847.368%
2024-01-10	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-09	0.9500	0.9500	0.9500	0.9500	0.000%	5,000	+8,847.368%
2024-01-08	0.9500	0.9500	0.9500	0.9500	0.000%	195	+8,847.368%
2024-01-05	0.9500	0.9500	0.9500	0.9500	0.000%	285,000	+8,847.368%
2024-01-04	0.9500	0.9500	0.9500	0.9500	0.000%	248	+8,847.368%
2024-01-03	0.9500	0.9500	0.9500	0.9500	0.000%	0	+8,847.368%
2024-01-02	1.0250	1.0250	0.9250	0.9500	-7.317%	822	+8,847.368%
2023-12-29	1.0250	1.0250	1.0250	1.0250	0.000%	1,156	+8,192.683%
2023-12-28	1.0250	1.0250	1.0250	1.0250	0.000%	1,974	+8,192.683%
2023-12-27	1.0250	1.0250	1.0250	1.0250	0.000%	268	+8,192.683%
2023-12-22	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-12-21	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-12-20	1.0250	1.0250	1.0250	1.0250	0.000%	2,000	+8,192.683%
2023-12-19	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-12-18	1.0250	1.0250	1.0250	1.0250	0.000%	305	+8,192.683%
2023-12-15	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-12-14	1.0250	1.0250	1.0250	1.0250	0.000%	500	+8,192.683%
2023-12-13	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-12-12	1.0250	1.0250	1.0250	1.0250	0.000%	189	+8,192.683%
2023-12-11	1.0250	1.0250	1.0250	1.0250	0.000%	509	+8,192.683%
2023-12-08	1.0250	1.0250	1.0250	1.0250	0.000%	266	+8,192.683%
2023-12-07	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-12-06	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-12-05	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-12-04	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-12-01	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-11-30	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-11-29	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,192.683%
2023-11-28	1.0500	1.0500	1.0250	1.0250	-2.381%	10,367	+8,192.683%
2023-11-27	1.0500	1.0500	1.0500	1.0500	0.000%	10,010	+7,995.238%
2023-11-24	1.0500	1.0500	1.0500	1.0500	0.000%	36	+7,995.238%
2023-11-23	1.0250	1.1000	1.0250	1.0500	+2.439%	30,030	+7,995.238%
2023-11-22	1.0000	1.0250	1.0000	1.0250	+2.500%	1,907	+8,192.683%
2023-11-21	1.0750	1.0750	1.0000	1.0000	-6.977%	4,891	+8,400.000%
2023-11-20	1.0750	1.0750	1.0750	1.0750	0.000%	0	+7,806.977%
2023-11-17	1.0750	1.0750	1.0750	1.0750	0.000%	4,237	+7,806.977%
2023-11-16	1.1250	1.1250	1.0750	1.0750	-4.444%	8,451	+7,806.977%
2023-11-15	1.1500	1.1500	1.1250	1.1250	-2.174%	17,791	+7,455.556%
2023-11-14	1.1750	1.1750	1.1500	1.1500	-2.128%	6,598	+7,291.304%
2023-11-13	1.1750	1.1750	1.1750	1.1750	0.000%	24,609	+7,134.043%
2023-11-10	1.1750	1.1750	1.1750	1.1750	0.000%	1,000	+7,134.043%
2023-11-09	1.3000	1.3000	1.0250	1.1750	-25.397%	32,249	+7,134.043%
2023-11-08	1.5500	1.6600	1.5500	1.5750	+1.613%	28,391	+5,296.825%
2023-11-07	1.5500	1.5750	1.5500	1.5500	0.000%	33,548	+5,383.871%
2023-11-06	1.5500	1.5750	1.5500	1.5500	0.000%	44,898	+5,383.871%
2023-11-03	1.5750	1.5750	1.5500	1.5500	+3.333%	55,694	+5,383.871%
2023-11-02	1.4000	1.5000	1.5000	1.5000	+7.143%	62,556	+5,566.667%
2023-11-01	1.2750	1.4000	1.2750	1.4000	+9.804%	28,970	+5,971.429%
2023-10-31	1.1650	1.2750	1.1650	1.2750	+9.442%	4,516	+6,566.667%
2023-10-30	1.1650	1.1650	1.1650	1.1650	0.000%	15	+7,196.137%
2023-10-27	1.1650	1.1650	1.1650	1.1650	0.000%	0	+7,196.137%
2023-10-26	1.1650	1.1650	1.1650	1.1650	0.000%	0	+7,196.137%
2023-10-25	1.1650	1.1650	1.1650	1.1650	0.000%	0	+7,196.137%
2023-10-24	1.1650	1.1650	1.1650	1.1650	0.000%	0	+7,196.137%
2023-10-23	1.1650	1.1650	1.1650	1.1650	0.000%	0	+7,196.137%
2023-10-20	1.1650	1.1650	1.1650	1.1650	-0.851%	0	+7,196.137%
2023-10-19	1.1750	1.1900	1.1650	1.1750	0.000%	2,500	+7,134.043%
2023-10-18	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-17	1.1750	1.1750	1.1750	1.1750	0.000%	14	+7,134.043%
2023-10-16	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-13	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-12	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-11	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-10	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-09	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-06	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-05	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-04	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-03	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-10-02	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-29	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-28	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-27	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-26	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-25	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-22	1.1750	1.1750	1.1750	1.1750	0.000%	7,000	+7,134.043%
2023-09-21	1.1750	1.1750	1.1750	1.1750	0.000%	3,000	+7,134.043%
2023-09-20	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-19	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-18	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-15	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-14	1.1750	1.1750	1.1750	1.1750	0.000%	84	+7,134.043%
2023-09-13	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,134.043%
2023-09-12	1.1900	1.1900	1.1750	1.1750	-1.261%	0	+7,134.043%
2023-09-11	1.1900	1.1900	1.1900	1.1900	0.000%	0	+7,042.857%
2023-09-08	1.1900	1.1900	1.1900	1.1900	0.000%	0	+7,042.857%
2023-09-07	1.1900	1.1900	1.1900	1.1900	0.000%	0	+7,042.857%
2023-09-06	1.2000	1.2000	1.1900	1.1900	-0.833%	500	+7,042.857%
2023-09-05	1.2000	1.2000	1.2000	1.2000	0.000%	805	+6,983.333%
2023-09-04	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-09-01	1.2000	1.2000	1.2000	1.2000	0.000%	620	+6,983.333%
2023-08-31	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-08-30	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-08-29	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-08-25	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-08-24	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-08-23	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-08-22	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-08-21	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-08-18	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-08-17	1.2000	1.2000	1.2000	1.2000	0.000%	0	+6,983.333%
2023-08-15	1.2750	1.2750	1.2000	1.2000	-5.882%	7,995	+6,983.333%
2023-08-14	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-08-11	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-08-10	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-08-09	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-08-08	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-08-07	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-08-04	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-08-03	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-08-02	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-08-01	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-07-31	1.2750	1.2750	1.2750	1.2750	0.000%	0	+6,566.667%
2023-07-28	1.2750	1.2750	1.2750	1.2750	0.000%	380	+6,566.667%
2023-07-27	1.3000	1.3000	1.2500	1.2750	-1.923%	4,383	+6,566.667%
2023-07-26	1.3000	1.3000	1.3000	1.3000	0.000%	0	+6,438.462%
2023-07-25	1.3000	1.3000	1.3000	1.3000	0.000%	1,375	+6,438.462%
2023-07-24	1.3000	1.3000	1.3000	1.3000	0.000%	0	+6,438.462%
2023-07-21	1.3250	1.3250	1.3000	1.3000	-1.887%	1,304	+6,438.462%
2023-07-20	1.3250	1.3250	1.3250	1.3250	0.000%	0	+6,315.094%
2023-07-19	1.3250	1.3250	1.3250	1.3250	0.000%	11	+6,315.094%
2023-07-18	1.3250	1.3250	1.3250	1.3250	0.000%	0	+6,315.094%
2023-07-17	1.3250	1.3250	1.3250	1.3250	0.000%	0	+6,315.094%
2023-07-14	1.3250	1.3250	1.3250	1.3250	0.000%	0	+6,315.094%
2023-07-13	1.3250	1.3250	1.3250	1.3250	0.000%	0	+6,315.094%
2023-07-12	1.3250	1.3250	1.3250	1.3250	0.000%	0	+6,315.094%
2023-07-11	1.3250	1.3250	1.3250	1.3250	0.000%	0	+6,315.094%
2023-07-10	1.3250	1.3250	1.3250	1.3250	0.000%	0	+6,315.094%
2023-07-07	1.4000	1.4000	1.3250	1.3250	-5.357%	5,464	+6,315.094%
2023-07-06	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-07-05	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-07-04	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-07-03	1.4000	1.4000	1.4000	1.4000	0.000%	341	+5,971.429%
2023-06-30	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-29	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-28	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-27	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-26	1.4000	1.4000	1.4000	1.4000	0.000%	92	+5,971.429%
2023-06-23	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-22	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-21	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-20	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-19	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-16	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-15	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-14	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-13	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-12	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-09	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-08	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-07	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-06	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-05	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-06-02	1.4000	1.4000	1.4000	1.4000	0.000%	5,000	+5,971.429%
2023-06-01	1.3750	1.4000	1.3750	1.4000	+1.818%	14,550	+5,971.429%
2023-05-31	1.3750	1.3750	1.3750	1.3750	0.000%	5,000	+6,081.818%
2023-05-30	1.3750	1.3750	1.3750	1.3750	0.000%	190	+6,081.818%
2023-05-26	1.4000	1.4000	1.3500	1.3750	-1.786%	10,319	+6,081.818%
2023-05-25	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-05-24	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-05-23	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-05-22	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-05-19	1.4000	1.4000	1.3500	1.4000	0.000%	100	+5,971.429%
2023-05-18	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-05-17	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-05-16	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-05-15	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-05-12	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-05-11	1.4000	1.4000	1.4000	1.4000	0.000%	100	+5,971.429%
2023-05-10	1.4000	1.4000	1.4000	1.4000	0.000%	100	+5,971.429%
2023-05-09	1.4000	1.4000	1.4000	1.4000	0.000%	0	+5,971.429%
2023-05-05	1.4500	1.4500	1.4000	1.4000	-3.448%	962	+5,971.429%
2023-05-04	1.4500	1.4500	1.4500	1.4500	0.000%	2,000	+5,762.069%
2023-05-03	1.4500	1.4500	1.4500	1.4500	0.000%	350	+5,762.069%
2023-05-02	1.5250	1.5250	1.4500	1.4500	-4.918%	5,500	+5,762.069%
2023-04-28	1.5250	1.5250	1.5250	1.5250	0.000%	0	+5,473.770%
2023-04-27	1.5250	1.5250	1.5250	1.5250	0.000%	0	+5,473.770%
2023-04-26	1.5250	1.5250	1.5250	1.5250	0.000%	0	+5,473.770%
2023-04-25	1.5250	1.5250	1.5250	1.5250	0.000%	250	+5,473.770%
2023-04-24	1.5250	1.5250	1.5250	1.5250	0.000%	0	+5,473.770%
2023-04-21	1.5250	1.5250	1.5250	1.5250	0.000%	92	+5,473.770%
2023-04-20	1.5250	1.5250	1.5250	1.5250	0.000%	490	+5,473.770%
2023-04-19	1.5250	1.5250	1.5250	1.5250	0.000%	0	+5,473.770%
2023-04-18	1.5250	1.5250	1.5250	1.5250	0.000%	0	+5,473.770%
2023-04-17	1.5500	1.5500	1.5250	1.5250	-1.613%	1,000	+5,473.770%
2023-04-14	1.5500	1.5500	1.5500	1.5500	0.000%	960	+5,383.871%
2023-04-13	1.5500	1.5500	1.5500	1.5500	0.000%	2,000	+5,383.871%
2023-04-12	1.5500	1.5500	1.5500	1.5500	0.000%	0	+5,383.871%
2023-04-11	1.5500	1.5500	1.5500	1.5500	0.000%	0	+5,383.871%
2023-04-06	1.5500	1.5500	1.5500	1.5500	0.000%	0	+5,383.871%
2023-04-05	1.5500	1.5500	1.5500	1.5500	0.000%	0	+5,383.871%
2023-04-04	1.5500	1.5500	1.5500	1.5500	0.000%	0	+5,383.871%
2023-04-03	1.5750	1.5750	1.5500	1.5500	-1.587%	3,521	+5,383.871%
2023-03-31	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-30	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-29	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-28	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-27	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-24	1.5750	1.5750	1.5750	1.5750	0.000%	403	+5,296.825%
2023-03-23	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-22	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-21	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-20	1.5750	1.5750	1.5750	1.5750	0.000%	629	+5,296.825%
2023-03-17	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-16	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-15	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-14	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-13	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-09	1.5750	1.5750	1.5750	1.5750	0.000%	1,120	+5,296.825%
2023-03-08	1.5750	1.5750	1.5750	1.5750	0.000%	559	+5,296.825%
2023-03-07	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-06	1.5750	1.5750	1.5750	1.5750	0.000%	100	+5,296.825%
2023-03-03	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-03-02	1.5750	1.5750	1.5750	1.5750	0.000%	249	+5,296.825%
2023-03-01	1.5750	1.5750	1.5750	1.5750	0.000%	0	+5,296.825%
2023-02-28	1.6000	1.6000	1.5750	1.5750	-1.563%	550	+5,296.825%
2023-02-27	1.6500	1.6500	1.6000	1.6000	-3.030%	1,550	+5,212.500%
2023-02-24	1.6500	1.6500	1.6500	1.6500	0.000%	0	+5,051.515%
2023-02-23	1.7250	1.7250	1.6500	1.6500	-4.348%	3,277	+5,051.515%
2023-02-22	1.5100	1.8250	1.5100	1.7250	+14.238%	30,342	+4,827.536%
2023-02-21	1.5100	1.5100	1.5100	1.5100	0.000%	0	+5,529.139%
2023-02-20	1.5100	1.5100	1.5100	1.5100	0.000%	98	+5,529.139%
2023-02-17	1.5100	1.5100	1.5100	1.5100	0.000%	0	+5,529.139%
2023-02-16	1.5000	1.5100	1.5000	1.5100	+0.667%	1,296	+5,529.139%
2023-02-15	1.5000	1.5000	1.5000	1.5000	0.000%	0	+5,566.667%
2023-02-14	1.5000	1.5000	1.5000	1.5000	0.000%	0	+5,566.667%
2023-02-13	1.5000	1.5000	1.5000	1.5000	0.000%	646	+5,566.667%
2023-02-10	1.5000	1.5000	1.5000	1.5000	0.000%	0	+5,566.667%
2023-02-09	1.5250	1.5250	1.5000	1.5000	-1.639%	3,150	+5,566.667%
2023-02-08	1.4750	1.5250	1.4750	1.5250	+3.390%	7,791	+5,473.770%
2023-02-07	1.4750	1.4750	1.4750	1.4750	0.000%	372	+5,662.712%
2023-02-06	1.4750	1.4750	1.4750	1.4750	0.000%	87	+5,662.712%
2023-02-03	1.4750	1.4750	1.4750	1.4750	0.000%	23	+5,662.712%
2023-02-02	1.4750	1.4750	1.4750	1.4750	0.000%	0	+5,662.712%
2023-02-01	1.4750	1.4750	1.4750	1.4750	0.000%	0	+5,662.712%
2023-01-31	1.4750	1.4750	1.4750	1.4750	0.000%	0	+5,662.712%
2023-01-30	1.4750	1.4750	1.4750	1.4750	0.000%	0	+5,662.712%
2023-01-27	1.4750	1.4750	1.4750	1.4750	0.000%	129	+5,662.712%
2023-01-26	1.4750	1.4750	1.4750	1.4750	0.000%	0	+5,662.712%
2023-01-25	1.4750	1.4750	1.4750	1.4750	0.000%	0	+5,662.712%
2023-01-24	1.4750	1.4750	1.4750	1.4750	0.000%	174	+5,662.712%
2023-01-23	1.4750	1.4750	1.4750	1.4750	0.000%	392	+5,662.712%
2023-01-20	1.4750	1.4750	1.4750	1.4750	0.000%	0	+5,662.712%
2023-01-19	1.4750	1.4750	1.4750	1.4750	0.000%	864	+5,662.712%
2023-01-18	1.4500	1.4750	1.4500	1.4750	+1.724%	4,856	+5,662.712%
2023-01-17	1.4500	1.4500	1.4500	1.4500	0.000%	660	+5,762.069%
2023-01-16	1.4500	1.4500	1.4500	1.4500	0.000%	1,161	+5,762.069%
2023-01-13	1.4500	1.4500	1.4500	1.4500	0.000%	0	+5,762.069%
2023-01-12	1.3750	1.4500	1.3750	1.4500	+5.455%	4,151	+5,762.069%
2023-01-11	1.3500	1.3750	1.3500	1.3750	+1.852%	1,422	+6,081.818%
2023-01-10	1.3400	1.3500	1.3400	1.3500	+0.746%	2,304	+6,196.296%
2023-01-09	1.3400	1.3400	1.3400	1.3400	0.000%	1,367	+6,243.284%
2023-01-06	1.3400	1.3400	1.3400	1.3400	0.000%	0	+6,243.284%
2023-01-05	1.3700	1.3700	1.3250	1.3400	-2.190%	4,000	+6,243.284%
2023-01-04	1.3600	1.3700	1.3600	1.3700	+0.735%	1,601	+6,104.380%

.dark-mode .rxxml0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxxml0{ color: #333333; background-color: white; border: 2px solid #333333; }CMXCATALYST MEDIA GROUP PLCstock LSE

CMX
CATALYST MEDIA GROUP PLC
stock LSE