Dark

CMU
AMUNDI MSCI EMU ESG SELECTION - (C)
stock LSE

Inactive

Jul 4, 2024

25467.50GBX+0.662%(+167.50)50,665

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-04	25,400.0000	25,400.0000	25,385.0000	25,467.5000	+0.662%	50,665	0.000%
2024-07-03	25,300.0000	25,300.0000	25,300.0000	25,300.0000	+1.230%	31	+0.662%
2024-06-28	25,070.0000	25,075.0000	25,025.0000	24,992.5000	-0.715%	223	+1.901%
2024-06-18	25,145.0000	25,145.0000	25,145.0000	25,172.5000	-0.238%	8,448	+1.172%
2024-06-13	25,680.0000	25,685.0000	25,680.0000	25,232.5000	-1.972%	515	+0.931%
2024-06-12	25,680.0000	25,690.0000	25,680.0000	25,740.0000	+1.558%	434	-1.059%
2024-06-11	25,325.0000	25,350.0000	25,325.0000	25,345.0000	-3.032%	39,491	+0.483%
2024-06-06	26,020.0000	26,020.0000	26,020.0000	26,137.5000	+1.495%	3	-2.563%
2024-06-04	25,860.0000	25,860.0000	25,850.0000	25,752.5000	-0.752%	1,055	-1.107%
2024-06-03	26,070.0000	26,070.0000	25,905.0000	25,947.5000	+0.620%	900	-1.850%
2024-05-30	25,750.0000	25,750.0000	25,750.0000	25,787.5000	-0.636%	80,042	-1.241%
2024-05-28	25,955.0000	25,955.0000	25,910.0000	25,952.5000	-0.010%	194	-1.869%
2024-05-23	26,040.0000	26,040.0000	26,020.0000	25,955.0000	-0.784%	100	-1.878%
2024-05-21	26,160.0000	26,160.0000	26,160.0000	26,160.0000	-0.655%	112	-2.647%
2024-05-16	26,385.0000	26,385.0000	26,385.0000	26,332.5000	+0.238%	40,859	-3.285%
2024-05-13	26,300.0000	26,310.0000	26,300.0000	26,270.0000	+10,443.849%	557	-3.055%
2024-03-20	249.7500	249.7500	249.7500	249.1500	-0.160%	0	+10,121.754%
2024-03-13	249.7500	249.7500	249.7500	249.5500	+1.464%	734	+10,105.370%
2024-03-08	247.0250	247.0250	247.0250	245.9500	+0.531%	0	+10,254.747%
2024-03-06	243.5750	243.5750	243.5750	244.6500	+0.061%	76,741	+10,309.769%
2024-02-22	244.6500	244.6500	244.3000	244.5000	+1.075%	804	+10,316.155%
2024-02-21	241.3500	241.3500	241.3500	241.9000	+1.203%	35,010	+10,428.111%
2024-02-15	237.0500	237.0500	237.0500	239.0250	+0.833%	17,237	+10,554.743%
2024-02-14	237.0500	237.0500	237.0500	237.0500	-0.357%	108,194	+10,643.514%
2024-02-12	237.4000	237.4000	237.4000	237.9000	+0.944%	180	+10,605.128%
2024-02-01	235.7000	235.7000	235.7000	235.6750	+0.415%	125	+10,706.195%
2024-01-25	234.7000	234.7000	234.7000	234.7000	+1.382%	105	+10,751.086%
2024-01-22	230.6000	230.6500	230.6000	231.5000	+0.249%	560	+10,901.080%
2024-01-19	230.5750	230.5750	230.5750	230.9250	+0.152%	41	+10,928.472%
2024-01-18	230.7500	230.9000	230.4500	230.5750	-0.604%	1,320	+10,945.213%
2024-01-16	232.8000	232.8000	232.8000	231.9750	-0.696%	12	+10,878.554%
2024-01-12	232.5500	232.5500	232.5500	233.6000	+0.592%	214	+10,802.183%
2024-01-11	233.5000	233.5000	233.5000	232.2250	-0.706%	3	+10,866.735%
2024-01-05	232.6500	232.6500	232.6500	233.8750	-1.919%	814	+10,789.364%
2023-12-19	238.1500	238.8000	238.1500	238.4500	0.000%	76,519	+10,580.436%
2023-12-18	238.5000	238.5000	238.5000	238.4500	-0.052%	25	+10,580.436%
2023-12-15	238.7250	238.7250	238.7250	238.5750	+0.686%	17	+10,574.840%
2023-12-13	237.7500	237.7500	237.7500	236.9500	+0.011%	40,014	+10,648.048%
2023-12-12	237.1000	237.1000	237.1000	236.9250	+0.339%	135,652	+10,649.182%
2023-12-11	235.7500	236.1000	235.7500	236.1250	+1.146%	18,874	+10,685.601%
2023-12-07	232.9500	232.9500	232.9500	233.4500	+0.043%	2	+10,809.188%
2023-12-06	233.2000	233.2000	233.2000	233.3500	+0.549%	50,002	+10,813.863%
2023-12-05	230.6250	230.6250	230.6250	232.0750	+0.629%	0	+10,873.823%
2023-12-04	231.0000	231.0000	231.0000	230.6250	-0.303%	34,330	+10,942.818%
2023-11-24	231.3000	231.3000	231.2000	231.3250	+0.032%	393	+10,909.402%
2023-11-23	231.4500	231.4500	230.7000	231.2500	-0.130%	1,630	+10,912.973%
2023-11-22	231.5500	231.5500	231.5500	231.5500	-0.301%	4	+10,898.704%
2023-11-20	232.1000	232.4500	232.0000	232.2500	+0.140%	1,775	+10,865.554%
2023-11-17	232.0000	232.0000	232.0000	231.9250	+1.013%	10	+10,880.921%
2023-11-16	231.3000	231.3000	229.6000	229.6000	+1.773%	699	+10,992.117%
2023-11-10	224.9500	225.5500	224.6000	225.6000	-0.309%	1,999	+11,188.785%
2023-11-09	223.7000	223.7000	223.7000	226.3000	+2.063%	542	+11,153.867%
2023-11-07	221.0500	221.0500	221.0500	221.7250	+0.068%	428	+11,386.075%
2023-11-06	222.6000	222.6000	221.2000	221.5750	+1.535%	662	+11,393.851%
2023-11-01	218.5500	218.5500	218.5500	218.2250	+0.890%	177	+11,570.294%
2023-10-30	216.5000	216.6500	216.5000	216.3000	+0.290%	47,612	+11,674.156%
2023-10-27	215.0500	215.0500	215.0500	215.6750	-0.300%	0	+11,708.276%
2023-10-25	215.4500	215.4500	215.4500	216.3250	+0.874%	158	+11,672.796%
2023-10-20	218.0500	218.0500	218.0500	214.4500	-1.651%	0	+11,775.729%
2023-10-19	218.1500	218.1500	218.0500	218.0500	+0.023%	1,216	+11,579.661%
2023-10-18	218.7000	218.7500	218.4000	218.0000	-1.044%	1,200	+11,582.339%
2023-10-17	220.1500	220.2500	220.1000	220.3000	+0.205%	697	+11,460.372%
2023-10-16	219.8000	219.8000	219.8000	219.8500	-0.902%	185	+11,484.035%
2023-10-12	222.6500	222.6500	222.6500	221.8500	-0.359%	52	+11,379.603%
2023-10-11	223.8250	223.8250	223.8250	222.6500	+1.969%	0	+11,338.356%
2023-10-05	218.5500	218.5500	218.3500	218.3500	-2.250%	445	+11,563.613%
2023-09-25	226.4750	226.4750	226.4750	223.3750	-1.369%	0	+11,301.231%
2023-09-22	226.5750	226.5750	226.5750	226.4750	-1.146%	0	+11,145.171%
2023-09-20	229.1000	229.1000	229.1000	229.1000	+1.170%	44	+11,016.325%
2023-09-11	226.2500	226.2500	226.2500	226.4500	+0.366%	30	+11,146.412%
2023-09-08	224.8000	224.8000	224.8000	225.6250	+0.412%	2,893	+11,187.535%
2023-09-07	225.5750	225.5750	225.5750	224.7000	-2.187%	14	+11,234.001%
2023-08-30	230.3250	230.3250	230.3250	229.7250	+2.191%	0	+10,986.081%
2023-08-24	224.9750	224.9750	224.9750	224.8000	-0.078%	0	+11,228.959%
2023-08-23	224.7500	224.7500	224.7500	224.9750	+0.705%	120	+11,220.147%
2023-08-17	225.9750	225.9750	225.9750	223.4000	-2.552%	0	+11,299.955%
2023-08-14	229.0000	229.0000	229.0000	229.2500	+0.637%	306	+11,009.051%
2023-08-08	230.0000	230.0000	230.0000	227.8000	-1.481%	16	+11,079.763%
2023-08-04	230.0500	230.0500	230.0500	231.2250	+4.485%	3	+10,914.164%
2023-07-07	220.4500	221.1000	220.4500	221.3000	-4.261%	123,794	+11,408.134%
2023-07-03	231.1500	231.1500	231.1500	231.1500	+1.138%	98	+10,917.737%
2023-06-28	228.5500	228.5500	228.5500	228.5500	+1.702%	44,443	+11,043.076%
2023-06-22	223.4500	223.8500	223.2500	224.7250	-1.845%	40,585	+11,232.740%
2023-06-16	228.8500	228.8500	228.8500	228.9500	+0.296%	179	+11,023.608%
2023-06-15	227.3000	227.3000	227.3000	228.2750	-0.208%	187	+11,056.500%
2023-06-14	228.2000	228.2500	228.2000	228.7500	+1.306%	493	+11,033.333%
2023-06-07	225.8000	225.9500	225.3000	225.8000	-0.375%	2,232	+11,178.787%
2023-06-06	225.6500	225.6500	225.6500	226.6500	+1.660%	7,864	+11,136.488%
2023-06-01	223.5000	223.6500	221.6500	222.9500	-1.654%	711	+11,322.965%
2023-05-30	228.3000	228.3000	228.3000	226.7000	-2.010%	60,240	+11,134.010%
2023-05-12	231.6000	231.6000	231.6000	231.3500	+0.620%	58,473	+10,908.213%
2023-05-09	230.2000	230.2000	230.2000	229.9250	+0.185%	16	+10,976.438%
2023-05-04	229.4500	229.4500	229.4500	229.5000	-1.902%	80	+10,996.950%
2023-04-28	234.5500	234.5500	234.5500	233.9500	-0.415%	35	+10,785.873%
2023-04-27	234.7500	234.7500	234.7500	234.9250	-0.834%	140,044	+10,740.694%
2023-04-24	236.9500	236.9500	236.9500	236.9000	+0.127%	9,110	+10,650.317%
2023-04-21	236.4500	236.6000	236.4500	236.6000	+0.971%	18	+10,663.948%
2023-04-20	233.4500	233.4500	233.4500	234.3250	-0.139%	4	+10,768.452%
2023-04-19	233.5500	233.5500	233.5500	234.6500	+0.546%	30,004	+10,753.399%
2023-04-17	233.7000	233.7000	233.7000	233.3750	+1.050%	6	+10,812.694%
2023-04-12	232.0000	232.0000	232.0000	230.9500	+1.718%	16	+10,927.279%
2023-04-05	228.6000	228.6000	227.0000	227.0500	-0.927%	100,596	+11,116.692%
2023-03-31	228.8500	229.3500	228.8500	229.1750	+4.005%	868	+11,012.687%
2023-03-24	221.7000	221.8000	219.2500	220.3500	-2.023%	27,877	+11,457.749%
2023-03-21	222.4000	224.2000	222.4000	224.9000	+3.868%	2,145	+11,223.922%
2023-03-17	216.6500	216.6500	216.6500	216.5250	-5.043%	30,891	+11,661.921%
2023-01-31	225.6000	225.6000	225.6000	228.0250	+1.299%	210	+11,068.731%
2023-01-11	225.2500	225.2500	225.2500	225.1000	+8.325%	1,686	+11,213.861%
2022-12-09	207.7500	208.0000	207.7000	207.8000	-1.388%	2,840	+12,155.775%
2022-12-05	210.0000	210.5000	209.9500	210.7250	+0.669%	3,482	+11,985.657%
2022-11-29	209.8000	209.8000	209.8000	209.3250	-0.369%	200	+12,066.488%
2022-11-22	209.1000	209.1000	208.9500	210.1000	+1.010%	20	+12,021.609%
2022-11-10	202.6500	202.8000	201.8000	208.0000	+3.637%	10,383	+12,143.990%
2022-11-04	199.6800	199.8800	199.6400	200.7000	+10.015%	1,762	+12,589.337%
2022-10-12	181.9000	181.9000	181.9000	182.4300	-3.333%	42,588	+13,860.149%
2022-10-06	189.7200	189.7200	188.5800	188.7200	-0.726%	946	+13,394.860%
2022-10-04	187.1600	187.4000	187.1600	190.1000	+1.414%	946	+13,296.896%
2022-09-28	184.9200	184.9200	184.9200	187.4500	-0.069%	100,462	+13,486.290%
2022-09-26	189.0200	189.4200	187.8800	187.5800	-0.314%	2,310	+13,476.874%
2022-09-22	189.9000	193.0800	189.8800	188.1700	-1.616%	1,153	+13,434.304%
2022-09-21	191.3600	191.3600	191.3600	191.2600	-1.193%	2,047	+13,215.644%
2022-09-16	193.0400	193.1200	192.9400	193.5700	-0.417%	1,119	+13,056.739%
2022-09-14	194.2000	194.2000	194.2000	194.3800	+2.608%	95,443	+13,001.914%
2022-09-06	189.7800	189.7800	189.7800	189.4400	-0.116%	443	+13,343.571%
2022-09-05	188.5800	188.5800	188.5800	189.6600	-1.383%	443	+13,327.976%
2022-08-30	194.2600	194.7800	192.6000	192.3200	-0.723%	1,323	+13,142.252%
2022-08-23	193.8800	194.5600	193.8800	193.7200	-0.288%	684	+13,046.552%
2022-08-22	196.3800	196.3800	196.3800	194.2800	-2.685%	1,076	+13,008.658%
2022-08-19	200.7000	200.7000	200.7000	199.6400	-0.516%	417	+12,656.712%
2022-08-12	201.1000	201.1500	200.4000	200.6750	+1.126%	4,642	+12,590.918%
2022-08-08	198.3400	198.4200	198.3400	198.4400	+2.861%	13,155	+12,733.854%
2022-08-02	192.7200	192.7200	192.7200	192.9200	-1.011%	8,428	+13,101.068%
2022-08-01	194.6800	194.7000	194.6800	194.8900	-0.113%	49,534	+12,967.628%
2022-07-29	194.4600	195.0200	194.2000	195.1100	+1.567%	60,008	+12,952.893%
2022-07-28	190.1800	191.8000	189.9600	192.1000	-0.311%	19,008	+13,157.418%
2022-07-22	192.0200	192.4400	192.0200	192.7000	+0.385%	703	+13,116.139%
2022-07-19	186.7800	190.3000	186.7800	191.9600	+5.641%	672	+13,167.087%
2022-07-14	181.2000	181.3400	181.2000	181.7100	-1.598%	932	+13,915.464%
2022-07-13	183.9600	183.9600	183.9600	184.6600	-1.093%	1,233	+13,691.563%
2022-07-11	187.0200	187.0200	187.0200	186.7000	-0.802%	202	+13,540.868%
2022-07-08	186.9400	186.9600	186.5200	188.2100	+2.055%	2,087	+13,431.428%
2022-07-05	184.8000	184.9200	184.4400	184.4200	-2.361%	2,007	+13,709.511%
2022-07-01	189.4000	189.4000	188.6400	188.8800	-1.512%	1,915	+13,383.429%
2022-06-29	192.0000	192.8200	191.6400	191.7800	-0.955%	42,378	+13,179.539%
2022-06-28	194.8000	194.8000	194.6000	193.6300	+3.187%	12	+13,052.662%
2022-06-17	187.9400	187.9400	187.9400	187.6500	+0.617%	140	+13,471.809%
2022-06-16	191.0600	191.4000	187.3400	186.5000	-3.732%	6,281	+13,555.496%
2022-06-15	194.1800	194.4600	193.3200	193.7300	+1.133%	31,204	+13,045.873%
2022-06-14	189.9200	192.1400	189.9200	191.5600	-5.775%	8,820	+13,194.790%
2022-06-07	203.6000	203.6000	203.6000	203.3000	-1.046%	12,217	+12,427.054%
2022-06-06	205.9000	206.0000	205.9000	205.4500	+1.294%	13,018	+12,295.960%
2022-05-31	202.9500	202.9500	202.9500	202.8250	+4.141%	1,194,884	+12,456.391%
2022-05-20	195.5800	195.5800	195.5400	194.7600	-0.875%	390	+12,976.350%
2022-05-18	199.4600	199.4800	199.4600	196.4800	+0.015%	260	+12,861.879%
2022-05-16	196.4200	196.4200	196.4200	196.4500	+3.010%	2	+12,863.858%
2022-05-09	195.5200	195.5200	195.5000	190.7100	-3.487%	5,190	+13,254.045%
2022-05-05	201.7500	201.7500	201.7500	197.6000	+1.255%	400	+12,788.411%
2022-04-27	196.0600	196.0600	195.1000	195.1500	-2.569%	804,265	+12,950.218%
2022-04-20	198.5000	200.4500	198.5000	200.2950	+1.693%	785	+12,614.995%
2022-04-12	197.0200	197.1800	197.0200	196.9600	-0.435%	1,224	+12,830.290%
2022-04-11	199.5200	199.5200	199.5200	197.8200	-0.433%	1,190	+12,774.077%
2022-04-08	198.5400	198.5400	198.4200	198.6800	+1.357%	1,869	+12,718.351%
2022-04-07	197.2800	197.2800	197.1800	196.0200	-0.310%	860	+12,892.297%
2022-04-06	197.6200	197.7400	195.4200	196.6300	-1.032%	625	+12,851.991%
2022-03-24	198.1600	198.1600	198.1600	198.6800	+0.045%	3,490	+12,718.351%
2022-03-23	198.6800	198.8200	198.6400	198.5900	+1.883%	84,410	+12,724.160%
2022-03-15	195.2800	195.2800	195.2800	194.9200	-0.470%	190,080	+12,965.617%
2022-03-14	196.4200	196.4200	195.7600	195.8400	+2.411%	76,454	+12,904.238%
2022-03-11	192.5400	192.5400	192.5400	191.2300	+6.333%	367	+13,217.733%
2022-03-07	173.2600	173.5400	173.2600	179.8400	-1.154%	280	+14,061.199%
2022-03-04	182.7400	182.7400	182.7400	181.9400	-4.594%	130	+13,897.747%
2022-03-03	195.1400	195.1800	195.1400	190.7000	-7.179%	390	+13,254.746%
2022-02-23	205.8500	205.8500	205.7500	205.4500	-3.545%	25,848	+12,295.960%
2022-02-17	214.7000	214.7000	212.7000	213.0000	-1.685%	468	+11,856.573%
2022-01-26	216.4000	216.6000	216.4000	216.6500	-1.163%	44	+11,655.135%
2022-01-21	218.9500	218.9500	218.9500	219.2000	-1.395%	192	+11,518.385%
2022-01-18	222.8000	222.8500	222.7500	222.3000	+0.702%	52	+11,356.365%
2022-01-10	222.6500	222.6500	222.5500	220.7500	-1.009%	28	+11,436.806%
2022-01-07	221.9500	221.9500	221.9500	223.0000	-0.668%	4	+11,320.404%
2022-01-04	224.5000	225.3500	224.4000	224.5000	+1.012%	118	+11,244.098%
2021-12-30	221.5000	221.5000	221.5000	222.2500	+1.996%	110	+11,358.943%
2021-12-17	218.3000	218.4500	218.3000	217.9000	-2.462%	18	+11,587.701%
2021-12-07	222.8000	222.8000	222.8000	223.4000	+3.726%	17,240	+11,299.955%
2021-12-02	215.4500	215.5500	215.4500	215.3750	+0.396%	475	+11,724.724%
2021-11-30	213.8000	215.0000	213.6000	214.5250	-0.082%	2,970	+11,771.577%
2021-11-29	215.7000	216.3000	214.3000	214.7000	+0.315%	5,241	+11,761.900%
2021-11-26	215.0500	215.0500	214.4000	214.0250	-5.871%	704	+11,799.311%
2021-11-10	227.0000	227.2500	227.0000	227.3750	-0.132%	454	+11,100.660%
2021-11-05	228.8500	228.8500	228.8500	227.6750	+1.618%	64	+11,085.901%
2021-11-02	223.3000	223.4000	223.2000	224.0500	+0.595%	16	+11,266.882%
2021-11-01	221.8000	222.0500	221.8000	222.7250	+1.411%	52	+11,334.504%
2021-10-29	218.4000	218.4000	218.4000	219.6250	+0.308%	120	+11,495.902%
2021-10-27	218.8500	218.8500	218.8500	218.9500	+1.413%	240	+11,531.651%
2021-10-21	215.5000	215.5000	215.5000	215.9000	-0.427%	120	+11,695.970%
2021-10-19	216.8000	217.0500	216.5500	216.8250	+0.069%	1,577	+11,645.647%
2021-10-18	216.1500	216.3000	215.8000	216.6750	+1.238%	3,229	+11,653.779%
2021-10-13	213.3500	213.3500	213.3500	214.0250	+0.222%	120	+11,799.311%
2021-10-11	213.0000	213.0000	213.0000	213.5500	-0.454%	1,644	+11,825.779%
2021-10-05	214.2000	214.2500	214.2000	214.5250	-1.345%	893	+11,771.577%
2021-09-29	218.0500	218.0500	217.7000	217.4500	+0.450%	222	+11,611.888%
2021-09-28	216.3500	216.8000	216.3500	216.4750	-1.658%	207,860	+11,664.638%
2021-09-23	221.0000	221.1000	220.7000	220.1250	+0.514%	1,619	+11,469.563%
2021-09-22	218.3500	218.6500	218.3500	219.0000	+1.530%	6,431	+11,528.995%
2021-09-21	214.4500	216.1000	214.4500	215.7000	-2.155%	480	+11,706.908%
2021-09-13	221.1500	221.1500	221.1500	220.4500	-1.771%	2	+11,452.506%
2021-09-01	224.7500	224.8000	224.7500	224.4250	+1.446%	240	+11,247.889%
2021-08-20	220.9000	221.2500	220.1000	221.2250	+0.408%	444	+11,412.035%
2021-08-19	219.5000	219.5000	219.4000	220.3250	-0.710%	249	+11,459.060%
2021-08-18	222.4000	222.4000	222.3500	221.9000	-0.782%	19,480	+11,377.017%
2021-08-13	223.0000	223.3000	223.0000	223.6500	+1.740%	508	+11,287.212%
2021-08-09	219.3500	219.4000	219.3000	219.8250	+0.102%	725	+11,485.352%
2021-08-06	219.1500	219.1500	219.1500	219.6000	+0.780%	195	+11,497.222%
2021-08-03	218.2000	218.2000	218.2000	217.9000	+0.554%	5	+11,587.701%
2021-07-23	215.6000	215.6000	215.6000	216.7000	+2.193%	120	+11,652.423%
2021-07-20	211.4500	211.4500	211.4500	212.0500	+1.217%	18	+11,910.139%
2021-07-19	209.2500	209.3500	209.2500	209.5000	-1.782%	340	+12,056.325%
2021-07-16	213.5000	213.5000	213.5000	213.3000	0.000%	193	+11,839.756%
2021-07-15	214.0500	214.1000	214.0500	213.3000	-1.296%	1,028	+11,839.756%
2021-07-12	214.7500	216.0000	214.7500	216.1000	+0.512%	244	+11,685.053%
2021-07-09	214.4000	215.1000	214.2500	215.0000	+0.409%	1,067	+11,745.349%
2021-07-06	214.7500	214.7500	213.7500	214.1250	+0.012%	306	+11,793.754%
2021-06-30	213.9500	214.5000	213.9500	214.1000	-0.580%	121,221	+11,795.142%
2021-06-28	216.5500	216.6000	215.9500	215.3500	-0.680%	1,189	+11,726.097%
2021-06-25	217.3000	217.3500	217.0000	216.8250	+1.427%	3,961	+11,645.647%
2021-06-18	216.3500	216.3500	216.2000	213.7750	-1.509%	1,301	+11,813.227%
2021-06-17	216.5500	216.5500	216.5500	217.0500	-0.402%	76	+11,633.472%
2021-06-16	217.4000	217.6000	217.4000	217.9250	+0.554%	395	+11,586.360%
2021-06-09	216.1000	216.1000	216.1000	216.7250	0.000%	44	+11,651.067%
2021-06-08	216.6500	216.9500	216.6500	216.7250	+0.732%	112,673	+11,651.067%
2021-06-02	214.8000	214.9000	214.8000	215.1500	+0.537%	159	+11,737.090%
2021-05-28	212.6000	213.9000	212.6000	214.0000	+0.446%	7,368	+11,800.701%
2021-05-17	212.8500	212.8500	212.8500	213.0500	+1.950%	19	+11,853.767%
2021-05-11	210.9500	210.9500	208.9500	208.9750	-2.051%	1,189	+12,086.864%
2021-05-10	214.4000	214.4000	213.6500	213.3500	+2.720%	1,472	+11,836.958%
2021-05-04	208.3500	208.3500	208.3500	207.7000	-2.098%	31,616	+12,161.675%
2021-04-23	211.6500	211.6500	211.6500	212.1500	+1.544%	23	+11,904.478%
2021-04-21	208.4000	208.5000	208.4000	208.9250	+0.820%	201,601	+12,089.781%
2021-04-20	209.5000	209.5000	207.3500	207.2250	-1.333%	1,329	+12,189.782%
2021-04-19	211.9000	211.9000	211.9000	210.0250	-0.850%	46	+12,025.937%
2021-04-16	211.9000	211.9000	211.9000	211.8250	+0.653%	23	+11,922.896%
2021-04-15	210.8500	210.8500	210.8500	210.4500	+1.214%	2	+12,001.449%
2021-04-07	208.2000	208.2000	208.2000	207.9250	+0.934%	208	+12,148.407%
2021-04-06	205.7500	206.1000	205.7500	206.0000	+3.023%	250	+12,262.864%
2021-03-25	199.9000	199.9000	199.9000	199.9550	-0.779%	98	+12,636.616%
2021-03-24	201.0000	201.1000	201.0000	201.5250	+0.174%	1,075	+12,537.390%
2021-03-23	201.3000	201.7000	201.3000	201.1750	+0.062%	1,929	+12,559.376%
2021-03-22	200.2500	200.4000	200.2500	201.0500	-0.050%	4,608	+12,567.247%
2021-03-19	200.9500	200.9500	200.9500	201.1500	+0.409%	130	+12,560.950%
2021-03-10	199.9000	199.9000	199.9000	200.3300	+2.084%	6,284	+12,612.774%
2021-02-19	195.0400	195.0400	195.0400	196.2400	-0.799%	130	+12,877.731%
2021-02-11	197.3200	197.3200	197.3200	197.8200	+2.148%	219	+12,774.077%
2021-02-01	193.3000	193.3600	193.3000	193.6600	+1.191%	50	+13,050.625%
2021-01-29	192.3400	192.3400	192.2400	191.3800	-1.887%	1,051	+13,207.294%
2021-01-25	194.6800	194.9200	194.6800	195.0600	-3.817%	10,496	+12,956.239%
2021-01-08	203.1000	203.1000	203.1000	202.8000	-0.405%	1,230	+12,457.939%
2021-01-07	201.7500	201.7500	201.7500	203.6250	+0.730%	19	+12,407.060%
2021-01-06	200.1000	201.3000	199.9600	202.1500	+3.038%	2,656	+12,498.318%
2020-12-31	195.9200	195.9200	195.8600	196.1900	+0.215%	1,862	+12,881.039%
2020-12-22	194.7000	195.7800	194.7000	195.7700	+0.179%	920	+12,908.888%
2020-12-16	194.8400	194.8400	194.8400	195.4200	+0.272%	1	+12,932.187%
2020-12-15	194.5800	194.5800	194.5800	194.8900	-0.281%	289	+12,967.628%
2020-12-02	194.4000	194.9200	194.4000	195.4400	+0.628%	28,287	+12,930.853%
2020-12-01	192.9200	192.9200	192.9200	194.2200	+1.643%	1,949	+13,012.707%
2020-11-16	192.0600	192.0600	191.6000	191.0800	+1.175%	2,039	+13,228.187%
2020-11-12	188.8400	189.1200	188.8400	188.8600	+0.255%	1,482	+13,384.857%
2020-11-11	188.1400	188.1400	188.1400	188.3800	-0.106%	1,613	+13,419.216%
2020-11-10	186.0600	187.5800	186.0600	188.5800	+6.099%	12,877	+13,404.879%
2020-11-06	177.6000	179.2200	177.4000	177.7400	+7.474%	4,172	+14,228.514%
2020-10-29	164.3200	164.8000	164.3200	165.3800	-9.002%	632	+15,299.383%
2020-10-14	181.7000	181.7000	181.7000	181.7400	+2.302%	269	+13,913.151%
2020-10-01	178.2200	178.2200	178.2200	177.6500	+0.726%	67	+14,235.773%
2020-09-01	176.7600	176.7600	176.7600	176.3700	-1.973%	1	+14,339.814%
2020-08-14	179.5200	179.5200	179.5200	179.9200	-2.079%	246	+14,054.902%
2020-07-20	183.9200	183.9200	183.9200	183.7400	+0.939%	336	+13,760.618%
2020-07-06	181.0800	181.0800	181.0800	182.0300	+3.285%	957	+13,890.826%
2020-06-30	175.7200	175.8400	175.7200	176.2400	-1.005%	705	+14,350.465%
2020-06-29	176.5400	176.5400	176.5400	178.0300	+1.517%	50,318	+14,205.173%
2020-06-03	173.2600	173.2600	173.1600	175.3700	+3.183%	4,324	+14,422.153%
2020-06-02	169.7200	169.7200	169.7200	169.9600	+4.347%	19,390	+14,884.408%
2020-05-26	161.7600	162.1400	161.6000	162.8800	+3.765%	8,390	+15,535.744%
2020-05-19	157.3200	157.3200	156.2600	156.9700	+3.961%	858	+16,124.438%
2020-05-01	149.9200	149.9200	149.9000	150.9900	-0.238%	2,840	+16,767.011%
2020-04-14	151.8200	151.8200	151.8200	151.3500	-0.604%	4	+16,726.891%
2020-03-26	149.2200	149.2200	149.2200	152.2700	+3.627%	24,005	+16,625.225%
2020-03-24	144.7800	144.7800	144.7800	146.9400	+11.318%	304	+17,231.904%
2020-03-18	130.7000	130.7000	130.7000	132.0000	-24.407%	3,131	+19,193.561%
2020-03-05	173.7600	174.2600	173.7600	174.6200	-1.783%	7,862	+14,484.526%
2020-03-04	177.2800	178.6000	177.2800	177.7900	+1.184%	414	+14,224.484%
2020-03-03	177.0600	177.0600	177.0600	175.7100	+0.780%	801	+14,394.053%
2020-03-02	176.7400	176.7400	173.4800	174.3500	-1.235%	5,508	+14,507.112%
2020-02-27	177.4800	177.5200	175.5600	176.5300	-2.107%	4,151	+14,326.726%
2020-02-26	178.5400	178.5400	178.5400	180.3300	-4.008%	40,056	+14,022.719%
2020-02-04	187.7000	187.7000	187.7000	187.8600	-0.782%	270	+13,456.638%
2020-01-24	189.5600	189.5600	189.5600	189.3400	+1.170%	313	+13,350.671%
2020-01-23	188.1800	188.1800	188.1800	187.1500	-2.031%	339	+13,508.068%
2020-01-21	190.9000	190.9000	190.9000	191.0300	+0.199%	1	+13,231.676%
2020-01-16	191.5600	191.5600	190.8600	190.6500	-0.532%	620	+13,258.248%
2020-01-13	192.1800	192.1800	190.9600	191.6700	+0.551%	2,188	+13,187.160%
2020-01-09	190.8400	190.8400	190.8400	190.6200	+1.189%	10,835	+13,260.350%
2020-01-06	187.3400	187.3400	187.3200	188.3800	-0.863%	639	+13,419.216%
2020-01-03	189.3800	189.3800	189.3800	190.0200	-0.252%	12,335	+13,302.537%
2020-01-02	190.1000	190.5000	189.9800	190.5000	+0.756%	5,133	+13,268.766%
2019-12-20	188.9400	189.2200	188.9400	189.0700	+0.196%	65,958	+13,369.879%
2019-12-19	188.7200	188.7200	188.7200	188.7000	+1.577%	30,783	+13,396.290%
2019-12-16	185.5800	185.5800	185.5800	185.7700	+1.419%	282	+13,609.156%
2019-12-13	184.4200	184.4200	184.4200	183.1700	-1.203%	285	+13,803.751%
2019-12-12	183.8600	183.8600	183.8600	185.4000	+1.517%	322	+13,636.516%
2019-12-10	181.8000	182.6200	181.8000	182.6300	-0.131%	2,681	+13,844.861%
2019-12-09	183.4200	183.4200	183.1200	182.8700	-0.517%	492	+13,826.560%
2019-12-06	183.2000	183.2000	183.2000	183.8200	-0.158%	338	+13,754.586%
2019-12-02	186.9800	186.9800	186.9800	184.1100	-1.572%	281	+13,732.763%
2019-11-19	187.2800	187.8000	186.8000	187.0500	+0.037%	21,068	+13,515.343%
2019-11-13	186.9800	186.9800	186.6200	186.9800	-0.299%	2,185	+13,520.441%
2019-11-11	187.8200	187.8200	186.6600	187.5400	-0.530%	518	+13,479.770%
2019-11-07	188.4000	189.4200	188.4000	188.5400	+0.807%	945	+13,407.744%
2019-11-04	187.6200	187.6200	187.2800	187.0300	+1.636%	2,600	+13,516.799%
2019-10-31	183.6600	183.7200	183.4800	184.0200	-0.341%	1,848	+13,739.528%
2019-10-30	184.4800	184.4800	184.4800	184.6500	+0.179%	317	+13,692.310%
2019-10-29	184.0000	184.0200	184.0000	184.3200	+0.049%	436	+13,717.003%
2019-10-25	183.9200	183.9200	183.9200	184.2300	+0.871%	407	+13,723.753%
2019-10-22	182.5400	183.1200	182.5400	182.6400	-0.240%	620	+13,844.098%
2019-10-16	183.0200	183.0200	183.0200	183.0800	-0.462%	14,151	+13,810.586%
2019-10-15	183.8600	183.9000	183.5400	183.9300	+0.109%	3,176	+13,746.300%
2019-10-14	184.0200	184.0200	183.5400	183.7300	+0.311%	4,064	+13,761.373%
2019-10-11	183.6000	183.7400	182.2800	183.1600	-0.662%	4,443	+13,804.510%
2019-10-10	183.9800	184.6400	183.9800	184.3800	+0.397%	724	+13,712.507%
2019-10-09	183.3000	183.9600	183.3000	183.6500	+0.685%	1,298	+13,767.411%
2019-10-08	183.5000	183.5000	182.7800	182.4000	+0.308%	1,893	+13,862.445%
2019-10-04	180.5800	180.5800	180.5800	181.8400	-2.478%	335	+13,905.444%
2019-09-30	185.6200	186.1000	185.6000	186.4600	-0.677%	12,175	+13,558.425%
2019-09-12	186.7000	186.9200	186.2600	187.7300	+1.012%	21,055	+13,466.026%
2019-09-11	186.0400	186.0400	186.0200	185.8500	+0.243%	777	+13,603.255%
2019-09-09	185.0000	185.6400	185.0000	185.4000	-0.237%	2,315	+13,636.516%
2019-09-06	185.9000	185.9000	185.9000	185.8400	+0.416%	373	+13,603.993%
2019-09-04	185.0600	185.0600	185.0600	185.0700	+0.806%	512	+13,661.009%
2019-09-03	184.3600	184.3600	183.3000	183.5900	-0.558%	336	+13,771.943%
2019-09-02	183.6200	184.4600	183.6200	184.6200	+1.056%	1,215	+13,694.551%
2019-08-30	184.2200	184.2200	184.2200	182.6900	-0.044%	12	+13,840.281%
2019-08-29	182.8400	182.9200	182.4400	182.7700	+1.381%	2,275	+13,834.180%
2019-08-28	179.2600	179.2600	179.2600	180.2800	+0.345%	1,343	+14,026.636%
2019-08-27	180.4600	180.4600	180.4600	179.6600	+0.089%	107	+14,075.387%
2019-08-23	181.4000	181.4000	181.4000	179.5000	-0.549%	120	+14,088.022%
2019-08-22	183.5800	183.5800	182.9600	180.4900	-2.184%	1,583	+14,010.200%
2019-08-13	182.2000	182.2000	182.2000	184.5200	+0.501%	379	+13,702.027%
2019-08-12	185.0400	185.0400	182.6600	183.6000	-0.011%	674	+13,771.187%
2019-08-09	184.6000	184.6000	184.6000	183.6200	-0.547%	25	+13,769.677%
2019-08-08	184.5400	184.5400	184.0400	184.6300	+0.179%	2,948	+13,693.804%
2019-08-02	184.5800	185.0000	184.5800	184.3000	-3.071%	250,433	+13,718.502%
2019-07-29	189.3400	189.3400	189.3400	190.1400	+1.354%	208	+13,294.078%
2019-07-26	186.1600	186.6000	186.1600	187.6000	+0.080%	144	+13,475.426%
2019-07-23	187.0400	187.0400	187.0400	187.4500	+1.231%	402	+13,486.290%
2019-07-22	185.5400	185.8600	185.5400	185.1700	+0.303%	353	+13,653.578%
2019-07-19	184.5600	184.5800	184.5600	184.6100	-0.254%	1,004	+13,695.298%
2019-07-18	185.6200	185.6200	185.4200	185.0800	-0.921%	1,135	+13,660.266%
2019-07-17	187.9200	187.9200	187.2600	186.8000	+0.177%	672	+13,533.565%
2019-07-15	186.5800	186.6000	186.5800	186.4700	+0.773%	812	+13,557.693%
2019-07-12	185.5200	185.5200	185.5200	185.0400	-0.900%	305	+13,663.240%
2019-07-05	187.2200	187.2200	187.2200	186.7200	+1.023%	342	+13,539.407%
2019-07-01	185.4400	185.7800	185.4400	184.8300	+0.566%	658	+13,678.878%
2019-06-28	183.1600	183.1600	183.1200	183.7900	+0.740%	821	+13,756.847%
2019-06-27	182.0800	182.0800	182.0800	182.4400	+0.093%	331	+13,859.384%
2019-06-21	183.0000	183.2200	183.0000	182.2700	-0.027%	636	+13,872.404%
2019-06-20	183.0800	183.1200	183.0800	182.3200	-0.099%	345	+13,868.572%
2019-06-18	181.9200	181.9200	181.9200	182.5000	+1.688%	371	+13,854.795%
2019-06-17	178.7200	179.5000	178.6000	179.4700	+0.656%	1,806	+14,090.394%
2019-06-14	178.4600	178.4600	178.4600	178.3000	-0.263%	4	+14,183.511%
2019-06-13	179.6400	179.6400	179.3800	178.7700	+1.898%	647	+14,145.958%
2019-06-06	176.5200	176.5200	176.5200	175.4400	-0.017%	323	+14,416.359%
2019-06-04	174.9800	174.9800	174.9800	175.4700	+0.051%	4	+14,413.877%
2019-05-28	176.0600	176.0600	175.9200	175.3800	-1.083%	1,193	+14,421.325%

.dark-mode .b8LG9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8LG9k{ color: #333333; background-color: white; border: 2px solid #333333; }CMUAMUNDI MSCI EMU ESG SELECTION - (C)stock LSE

CMU
AMUNDI MSCI EMU ESG SELECTION - (C)
stock LSE