Dark

CMPG
CT GLOBAL MANAGED PORTFOLIO TRUST PLC
stock LSE

Inactive

Jul 1, 2024

253.00GBX0.000%(0.00)16,949

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	253.0000	256.0000	253.0000	253.0000	0.000%	16,949	0.000%
2024-06-28	253.0000	253.0000	253.0000	253.0000	-0.394%	14,155	0.000%
2024-06-27	256.0000	256.0000	254.0000	254.0000	-0.392%	67,056	-0.394%
2024-06-26	255.0000	255.0000	254.0000	255.0000	+0.394%	31,800	-0.784%
2024-06-25	256.0000	256.0000	254.0000	254.0000	-0.392%	36,843	-0.394%
2024-06-24	253.0000	255.0000	253.0000	255.0000	+0.791%	194,395	-0.784%
2024-06-21	253.0000	253.0000	253.0000	253.0000	0.000%	28,691	0.000%
2024-06-20	253.0000	253.0000	253.0000	253.0000	0.000%	6,786	0.000%
2024-06-19	253.0000	253.0000	253.0000	253.0000	0.000%	14,296	0.000%
2024-06-18	253.0000	253.0000	253.0000	253.0000	0.000%	70,748	0.000%
2024-06-17	254.0000	254.0000	253.0000	253.0000	-0.394%	28,933	0.000%
2024-06-14	254.0000	254.0000	254.0000	254.0000	0.000%	9,024	-0.394%
2024-06-13	254.0000	254.0000	254.0000	254.0000	0.000%	20,206	-0.394%
2024-06-12	254.0000	254.0000	254.0000	254.0000	0.000%	6,215	-0.394%
2024-06-11	254.0000	254.0000	254.0000	254.0000	0.000%	33,681	-0.394%
2024-06-10	254.0000	254.0000	254.0000	254.0000	0.000%	55,281	-0.394%
2024-06-07	254.0000	254.0000	254.0000	254.0000	0.000%	7,734	-0.394%
2024-06-06	254.0000	254.0000	254.0000	254.0000	0.000%	6,449	-0.394%
2024-06-05	254.0000	254.0000	254.0000	254.0000	0.000%	4,374	-0.394%
2024-06-04	254.0000	254.0000	254.0000	254.0000	0.000%	15,134	-0.394%
2024-06-03	254.0000	254.0000	254.0000	254.0000	0.000%	17,720	-0.394%
2024-05-31	254.0000	254.0000	254.0000	254.0000	0.000%	56,498	-0.394%
2024-05-30	254.0000	254.0000	254.0000	254.0000	0.000%	6,020	-0.394%
2024-05-29	255.0000	255.0000	254.0000	254.0000	0.000%	32,915	-0.394%
2024-05-28	255.0000	255.0000	254.0000	254.0000	0.000%	104,664	-0.394%
2024-05-24	255.0000	255.0000	254.0000	254.0000	0.000%	3,391	-0.394%
2024-05-23	255.0000	255.0000	254.0000	254.0000	0.000%	1,612	-0.394%
2024-05-22	256.0000	256.0000	254.0000	254.0000	-0.392%	36,830	-0.394%
2024-05-21	256.0000	256.0000	255.0000	255.0000	0.000%	4,380	-0.784%
2024-05-20	256.0000	256.0000	255.0000	255.0000	0.000%	14,579	-0.784%
2024-05-17	255.0000	255.0000	254.0000	255.0000	+0.394%	25,779	-0.784%
2024-05-16	255.0000	255.0000	254.0000	254.0000	0.000%	16,452	-0.394%
2024-05-15	255.0000	255.0000	254.0000	254.0000	0.000%	9,336	-0.394%
2024-05-14	253.0000	254.0000	253.0000	254.0000	+0.395%	21,170	-0.394%
2024-05-13	253.0000	253.0000	253.0000	253.0000	0.000%	30,918	0.000%
2024-05-10	249.0000	253.0000	249.0000	253.0000	+1.606%	116,800	0.000%
2024-05-09	247.0000	249.0000	247.0000	249.0000	+0.810%	56,204	+1.606%
2024-05-08	247.0000	247.0000	247.0000	247.0000	0.000%	11,618	+2.429%
2024-05-07	246.0000	247.0000	246.0000	247.0000	+1.230%	26,744	+2.429%
2024-05-02	243.0000	244.0000	243.0000	244.0000	+0.412%	14,607	+3.689%
2024-05-01	243.0000	243.0000	243.0000	243.0000	+9,982.988%	67,208	+4.115%
2024-03-22	2.3900	2.4100	2.3900	2.4100	+0.837%	53,005	+10,397.925%
2024-03-21	2.3900	2.3900	2.3900	2.3900	0.000%	6,905	+10,485.774%
2024-03-20	2.3900	2.3900	2.3900	2.3900	0.000%	19,641	+10,485.774%
2024-03-19	2.3900	2.3900	2.3900	2.3900	0.000%	68,694	+10,485.774%
2024-03-18	2.3900	2.3900	2.3900	2.3900	0.000%	62,610	+10,485.774%
2024-03-15	2.3900	2.3900	2.3900	2.3900	0.000%	17,592	+10,485.774%
2024-03-14	2.3900	2.3900	2.3900	2.3900	-0.417%	173,982	+10,485.774%
2024-03-13	2.4000	2.4000	2.4000	2.4000	0.000%	28,239	+10,441.667%
2024-03-12	2.3900	2.4000	2.3900	2.4000	+0.418%	183,515	+10,441.667%
2024-03-11	2.3900	2.3900	2.3900	2.3900	0.000%	63,958	+10,485.774%
2024-03-08	2.3900	2.3900	2.3900	2.3900	0.000%	115,862	+10,485.774%
2024-03-07	2.3900	2.4000	2.3800	2.3900	-0.417%	49,712	+10,485.774%
2024-03-06	2.3700	2.4000	2.3700	2.4000	+1.266%	65,937	+10,441.667%
2024-03-05	2.3700	2.3700	2.3700	2.3700	-0.420%	8,826	+10,575.105%
2024-03-04	2.3700	2.3800	2.3700	2.3800	+0.422%	20,242	+10,530.252%
2024-03-01	2.3700	2.3700	2.3700	2.3700	0.000%	67,024	+10,575.105%
2024-02-29	2.3800	2.3800	2.3700	2.3700	-0.420%	47,648	+10,575.105%
2024-02-28	2.3700	2.3800	2.3700	2.3800	0.000%	11,533	+10,530.252%
2024-02-27	2.3600	2.3800	2.3600	2.3800	+0.847%	33,808	+10,530.252%
2024-02-26	2.3600	2.3600	2.3600	2.3600	0.000%	186,930	+10,620.339%
2024-02-23	2.3600	2.3600	2.3600	2.3600	0.000%	22,772	+10,620.339%
2024-02-22	2.3600	2.3600	2.3600	2.3600	0.000%	14,337	+10,620.339%
2024-02-21	2.3600	2.3600	2.3600	2.3600	0.000%	24,888	+10,620.339%
2024-02-20	2.3600	2.3600	2.3600	2.3600	0.000%	66,513	+10,620.339%
2024-02-19	2.3600	2.3600	2.3600	2.3600	0.000%	46,469	+10,620.339%
2024-02-16	2.3500	2.3600	2.3500	2.3600	+0.426%	30,717	+10,620.339%
2024-02-15	2.3500	2.3500	2.3500	2.3500	0.000%	25,078	+10,665.957%
2024-02-14	2.3500	2.3500	2.3500	2.3500	0.000%	7,777	+10,665.957%
2024-02-13	2.3500	2.3500	2.3500	2.3500	0.000%	32,039	+10,665.957%
2024-02-12	2.3500	2.3500	2.3500	2.3500	0.000%	22,203	+10,665.957%
2024-02-09	2.3600	2.3600	2.3500	2.3500	-0.424%	35,826	+10,665.957%
2024-02-08	2.3600	2.3600	2.3600	2.3600	0.000%	59,468	+10,620.339%
2024-02-07	2.3600	2.3600	2.3600	2.3600	0.000%	31,874	+10,620.339%
2024-02-06	2.3600	2.3600	2.3600	2.3600	0.000%	22,818	+10,620.339%
2024-02-05	2.3600	2.3600	2.3600	2.3600	0.000%	7,737	+10,620.339%
2024-02-02	2.3700	2.3700	2.3600	2.3600	+0.426%	11,938	+10,620.339%
2024-02-01	2.3500	2.3500	2.3500	2.3500	-0.424%	6,570	+10,665.957%
2024-01-31	2.3400	2.3600	2.3400	2.3600	+0.855%	116,254	+10,620.339%
2024-01-30	2.3400	2.3400	2.3400	2.3400	+0.429%	7,807	+10,711.966%
2024-01-29	2.3300	2.3300	2.3300	2.3300	0.000%	15,919	+10,758.369%
2024-01-26	2.3300	2.3300	2.3300	2.3300	0.000%	6,247	+10,758.369%
2024-01-25	2.3300	2.3300	2.3300	2.3300	0.000%	22,213	+10,758.369%
2024-01-23	2.3300	2.3300	2.3300	2.3300	0.000%	28,732	+10,758.369%
2024-01-22	2.3300	2.3300	2.3300	2.3300	-0.427%	23,758	+10,758.369%
2024-01-19	2.3400	2.3400	2.3400	2.3400	0.000%	15,029	+10,711.966%
2024-01-18	2.3400	2.3400	2.3400	2.3400	0.000%	6,779	+10,711.966%
2024-01-17	2.3400	2.3400	2.3400	2.3400	0.000%	11,366	+10,711.966%
2024-01-16	2.3400	2.3400	2.3400	2.3400	0.000%	13,029	+10,711.966%
2024-01-15	2.3400	2.3400	2.3400	2.3400	0.000%	95,529	+10,711.966%
2024-01-12	2.3400	2.3400	2.3400	2.3400	0.000%	21,242	+10,711.966%
2024-01-11	2.3300	2.3400	2.3300	2.3400	+0.429%	20,732	+10,711.966%
2024-01-10	2.3300	2.3300	2.3300	2.3300	0.000%	18,908	+10,758.369%
2024-01-09	2.3300	2.3300	2.3300	2.3300	0.000%	69,795	+10,758.369%
2024-01-08	2.3300	2.3300	2.3300	2.3300	0.000%	69,141	+10,758.369%
2024-01-05	2.3300	2.3300	2.3300	2.3300	0.000%	5,560	+10,758.369%
2024-01-04	2.3300	2.3300	2.3300	2.3300	0.000%	6,374	+10,758.369%
2024-01-03	2.3300	2.3300	2.3300	2.3300	0.000%	27,141	+10,758.369%
2024-01-02	2.3200	2.3300	2.3200	2.3300	+0.431%	0	+10,758.369%
2023-12-29	2.3200	2.3200	2.3200	2.3200	0.000%	5,324	+10,805.172%
2023-12-28	2.3200	2.3200	2.3200	2.3200	0.000%	9,261	+10,805.172%
2023-12-27	2.3200	2.3200	2.3200	2.3200	0.000%	12,355	+10,805.172%
2023-12-22	2.3200	2.3200	2.3200	2.3200	0.000%	7,548	+10,805.172%
2023-12-21	2.3100	2.3200	2.3100	2.3200	+0.433%	58,337	+10,805.172%
2023-12-20	2.2900	2.3100	2.2900	2.3100	+0.873%	37,873	+10,852.381%
2023-12-19	2.2600	2.2900	2.2600	2.2900	+1.327%	54,197	+10,948.035%
2023-12-18	2.2500	2.2600	2.2500	2.2600	+0.444%	51,602	+11,094.690%
2023-12-15	2.2500	2.2500	2.2500	2.2500	0.000%	37,762	+11,144.444%
2023-12-14	2.2500	2.2500	2.2500	2.2500	0.000%	36,056	+11,144.444%
2023-12-13	2.2500	2.2500	2.2500	2.2500	0.000%	9,369	+11,144.444%
2023-12-12	2.2500	2.2500	2.2500	2.2500	0.000%	94,085	+11,144.444%
2023-12-11	2.2500	2.2500	2.2500	2.2500	0.000%	59,663	+11,144.444%
2023-12-08	2.2500	2.2500	2.2200	2.2500	0.000%	84,110	+11,144.444%
2023-12-07	2.2500	2.2500	2.2500	2.2500	0.000%	22,057	+11,144.444%
2023-12-06	2.2500	2.2500	2.2500	2.2500	0.000%	13,087	+11,144.444%
2023-12-05	2.2500	2.2500	2.2500	2.2500	0.000%	22,672	+11,144.444%
2023-12-04	2.2500	2.2500	2.2500	2.2500	0.000%	20,015	+11,144.444%
2023-12-01	2.2500	2.2500	2.2500	2.2500	0.000%	19,120	+11,144.444%
2023-11-30	2.2500	2.2500	2.2500	2.2500	0.000%	9,145	+11,144.444%
2023-11-29	2.2500	2.2500	2.2500	2.2500	0.000%	15,718	+11,144.444%
2023-11-28	2.2500	2.2500	2.2500	2.2500	0.000%	20,815	+11,144.444%
2023-11-27	2.2500	2.2500	2.2500	2.2500	0.000%	34,757	+11,144.444%
2023-11-24	2.2500	2.2500	2.2500	2.2500	0.000%	12,152	+11,144.444%
2023-11-23	2.1800	2.2500	2.1800	2.2500	+0.446%	35,404	+11,144.444%
2023-11-22	2.2500	2.2500	2.2400	2.2400	-0.444%	6,288	+11,194.643%
2023-11-21	2.2500	2.2500	2.2500	2.2500	0.000%	450,097	+11,144.444%
2023-11-20	2.2500	2.2500	2.2400	2.2500	+0.446%	16,722	+11,144.444%
2023-11-17	2.2500	2.2500	2.2400	2.2400	0.000%	12,286	+11,194.643%
2023-11-16	2.2400	2.2400	2.2400	2.2400	0.000%	11,565	+11,194.643%
2023-11-15	2.2000	2.2500	2.1900	2.2400	+2.283%	46,495	+11,194.643%
2023-11-14	2.1900	2.1900	2.1800	2.1900	+0.459%	20,554	+11,452.511%
2023-11-13	2.1600	2.1800	2.1600	2.1800	+0.926%	14,201	+11,505.505%
2023-11-10	2.1500	2.1600	2.1500	2.1600	+0.465%	9,258	+11,612.963%
2023-11-09	2.1500	2.1500	2.1500	2.1500	0.000%	7,520	+11,667.442%
2023-11-08	2.1500	2.1500	2.1500	2.1500	0.000%	67,944	+11,667.442%
2023-11-07	2.1400	2.1500	2.1400	2.1500	0.000%	6,051	+11,667.442%
2023-11-06	2.1300	2.1500	2.1200	2.1500	+0.939%	12,744	+11,667.442%
2023-11-03	2.1300	2.1300	2.1200	2.1300	+0.472%	29,306	+11,777.934%
2023-11-02	2.1000	2.1200	2.1000	2.1200	+0.952%	15,864	+11,833.962%
2023-11-01	2.1000	2.1000	2.1000	2.1000	0.000%	6,982	+11,947.619%
2023-10-31	2.1000	2.1000	2.1000	2.1000	0.000%	12,183	+11,947.619%
2023-10-30	2.1000	2.1000	2.1000	2.1000	0.000%	6,804	+11,947.619%
2023-10-27	2.1200	2.1200	2.1000	2.1000	-0.943%	57,113	+11,947.619%
2023-10-26	2.1400	2.1400	2.1200	2.1200	-1.395%	12,874	+11,833.962%
2023-10-25	2.1500	2.1500	2.1500	2.1500	-0.463%	5,854	+11,667.442%
2023-10-24	2.1800	2.1800	2.1600	2.1600	0.000%	30,484	+11,612.963%
2023-10-23	2.1900	2.1600	2.1600	2.1600	-1.370%	46,973	+11,612.963%
2023-10-20	2.1900	2.1900	2.1900	2.1900	0.000%	7,593	+11,452.511%
2023-10-19	2.1900	2.1900	2.1900	2.1900	0.000%	5,505	+11,452.511%
2023-10-18	2.1900	2.1900	2.1900	2.1900	0.000%	34,075	+11,452.511%
2023-10-17	2.1900	2.1900	2.1900	2.1900	0.000%	7,969	+11,452.511%
2023-10-16	2.2000	2.2000	2.1900	2.1900	-0.455%	25,821	+11,452.511%
2023-10-13	2.2000	2.2000	2.2000	2.2000	0.000%	14,012	+11,400.000%
2023-10-12	2.2000	2.2000	2.2000	2.2000	0.000%	9,957	+11,400.000%
2023-10-11	2.2000	2.2000	2.2000	2.2000	0.000%	159,116	+11,400.000%
2023-10-10	2.2000	2.2000	2.2000	2.2000	0.000%	46,682	+11,400.000%
2023-10-09	2.2100	2.2100	2.2000	2.2000	-0.452%	117,096	+11,400.000%
2023-10-06	2.2100	2.2100	2.2100	2.2100	0.000%	18,328	+11,347.964%
2023-10-05	2.2100	2.2100	2.2100	2.2100	0.000%	6,082	+11,347.964%
2023-10-04	2.2100	2.2200	2.2100	2.2100	-0.450%	10,966	+11,347.964%
2023-10-03	2.2300	2.2300	2.2200	2.2200	-0.448%	29,630	+11,296.396%
2023-10-02	2.2300	2.2300	2.2300	2.2300	0.000%	19,304	+11,245.291%
2023-09-29	2.2300	2.2300	2.2300	2.2300	0.000%	18,663	+11,245.291%
2023-09-28	2.2300	2.2300	2.2300	2.2300	0.000%	14,751	+11,245.291%
2023-09-27	2.2300	2.2300	2.2300	2.2300	0.000%	12,088	+11,245.291%
2023-09-26	2.2300	2.2300	2.2300	2.2300	0.000%	229,053	+11,245.291%
2023-09-25	2.2300	2.2300	2.2300	2.2300	0.000%	36,706	+11,245.291%
2023-09-22	2.2300	2.2300	2.1800	2.2300	0.000%	14,686	+11,245.291%
2023-09-21	2.2300	2.2300	2.2300	2.2300	0.000%	45,232	+11,245.291%
2023-09-20	2.2300	2.2300	2.2300	2.2300	0.000%	19,290	+11,245.291%
2023-09-19	2.2300	2.2300	2.2300	2.2300	0.000%	29,541	+11,245.291%
2023-09-18	2.2300	2.2300	2.2300	2.2300	0.000%	23,109	+11,245.291%
2023-09-15	2.2300	2.2300	2.2300	2.2300	0.000%	526,740	+11,245.291%
2023-09-14	2.2300	2.2300	2.2300	2.2300	0.000%	59,707	+11,245.291%
2023-09-13	2.2300	2.2300	2.2300	2.2300	0.000%	18,045	+11,245.291%
2023-09-12	2.2300	2.2300	2.2300	2.2300	0.000%	16,680	+11,245.291%
2023-09-11	2.2300	2.2300	2.2300	2.2300	0.000%	31,588	+11,245.291%
2023-09-08	2.2300	2.2300	2.2300	2.2300	0.000%	123,367	+11,245.291%
2023-09-07	2.2300	2.2300	2.2300	2.2300	0.000%	10,183	+11,245.291%
2023-09-06	2.2300	2.2300	2.2300	2.2300	0.000%	16,210	+11,245.291%
2023-09-05	2.2300	2.2300	2.2300	2.2300	0.000%	42,256	+11,245.291%
2023-09-04	2.2200	2.2300	2.2200	2.2300	+0.450%	23,486	+11,245.291%
2023-09-01	2.2200	2.2200	2.2200	2.2200	0.000%	28,941	+11,296.396%
2023-08-31	2.2200	2.2200	2.2200	2.2200	0.000%	39,649	+11,296.396%
2023-08-30	2.2200	2.2200	2.2200	2.2200	0.000%	54,362	+11,296.396%
2023-08-29	2.2200	2.2200	2.2200	2.2200	0.000%	26,549	+11,296.396%
2023-08-25	2.2200	2.2200	2.2200	2.2200	0.000%	11,691	+11,296.396%
2023-08-23	2.2200	2.2200	2.2200	2.2200	-0.448%	7,837	+11,296.396%
2023-08-22	2.2300	2.2300	2.2300	2.2300	0.000%	22,315	+11,245.291%
2023-08-21	2.2300	2.2300	2.2300	2.2300	0.000%	16,024	+11,245.291%
2023-08-18	2.2300	2.2300	2.2300	2.2300	0.000%	12,883	+11,245.291%
2023-08-17	2.2300	2.2300	2.2300	2.2300	-0.446%	6,914	+11,245.291%
2023-08-16	2.2400	2.2400	2.2400	2.2400	0.000%	11,214	+11,194.643%
2023-08-15	2.2400	2.2400	2.2400	2.2400	0.000%	13,638	+11,194.643%
2023-08-14	2.2400	2.2400	2.2400	2.2400	0.000%	25,953	+11,194.643%
2023-08-11	2.2400	2.2400	2.2400	2.2400	0.000%	13,139	+11,194.643%
2023-08-10	2.2400	2.2400	2.2400	2.2400	0.000%	11,752	+11,194.643%
2023-08-09	2.2400	2.2400	2.2400	2.2400	-0.444%	27,443	+11,194.643%
2023-08-08	2.2600	2.2600	2.2500	2.2500	-0.442%	71,707	+11,144.444%
2023-08-07	2.2600	2.2600	2.2600	2.2600	0.000%	36,098	+11,094.690%
2023-08-04	2.2600	2.2600	2.2600	2.2600	0.000%	13,957	+11,094.690%
2023-08-03	2.2600	2.2600	2.2600	2.2600	0.000%	21,879	+11,094.690%
2023-08-02	2.2600	2.2600	2.2600	2.2600	0.000%	15,172	+11,094.690%
2023-08-01	2.2600	2.2600	2.2600	2.2600	+0.444%	22,275	+11,094.690%
2023-07-31	2.2500	2.2500	2.2500	2.2500	0.000%	54,815	+11,144.444%
2023-07-28	2.2500	2.2500	2.2500	2.2500	0.000%	3,579	+11,144.444%
2023-07-27	2.2500	2.2500	2.2500	2.2500	0.000%	23,967	+11,144.444%
2023-07-26	2.2500	2.2500	2.2500	2.2500	0.000%	8,312	+11,144.444%
2023-07-25	2.2600	2.2600	2.2500	2.2500	0.000%	27,127	+11,144.444%
2023-07-24	2.2500	2.2500	2.2500	2.2500	-0.442%	28,722	+11,144.444%
2023-07-21	2.2300	2.2600	2.2300	2.2600	+1.345%	142,688	+11,094.690%
2023-07-20	2.2000	2.2300	2.2000	2.2300	+1.364%	26,829	+11,245.291%
2023-07-19	2.1900	2.2000	2.1900	2.2000	+0.457%	24,105	+11,400.000%
2023-07-18	2.2000	2.2000	2.1900	2.1900	-0.455%	40,033	+11,452.511%
2023-07-17	2.2000	2.2000	2.2000	2.2000	0.000%	33,368	+11,400.000%
2023-07-14	2.2000	2.2000	2.2000	2.2000	0.000%	16,354	+11,400.000%
2023-07-13	2.2000	2.2000	2.2000	2.2000	0.000%	37,535	+11,400.000%
2023-07-12	2.1900	2.2000	2.1900	2.2000	0.000%	28,757	+11,400.000%
2023-07-11	2.1900	2.2000	2.1900	2.2000	0.000%	17,546	+11,400.000%
2023-07-10	2.2000	2.2000	2.2000	2.2000	0.000%	105,590	+11,400.000%
2023-07-07	2.2000	2.2000	2.2000	2.2000	-0.452%	3,233	+11,400.000%
2023-07-06	2.2100	2.2100	2.2100	2.2100	0.000%	16,968	+11,347.964%
2023-07-05	2.2100	2.2100	2.2100	2.2100	0.000%	4,313	+11,347.964%
2023-07-04	2.2100	2.2100	2.2100	2.2100	0.000%	37,969	+11,347.964%
2023-07-03	2.2100	2.2100	2.2100	2.2100	0.000%	56,070	+11,347.964%
2023-06-30	2.2100	2.2100	2.2100	2.2100	0.000%	9,313	+11,347.964%
2023-06-29	2.2100	2.2100	2.2100	2.2100	0.000%	11,882	+11,347.964%
2023-06-28	2.2000	2.2100	2.2000	2.2100	+0.455%	23,867	+11,347.964%
2023-06-27	2.2000	2.2000	2.2000	2.2000	0.000%	7,018	+11,400.000%
2023-06-26	2.2100	2.2100	2.2000	2.2000	-0.452%	3,043	+11,400.000%
2023-06-23	2.2100	2.2100	2.2100	2.2100	0.000%	26,221	+11,347.964%
2023-06-22	2.2300	2.2300	2.2100	2.2100	-1.339%	31,022	+11,347.964%
2023-06-21	2.2400	2.2400	2.2400	2.2400	-0.444%	11,363	+11,194.643%
2023-06-20	2.2500	2.2500	2.2500	2.2500	0.000%	31,636	+11,144.444%
2023-06-19	2.2500	2.2500	2.2500	2.2500	0.000%	118,941	+11,144.444%
2023-06-16	2.2500	2.2500	2.2500	2.2500	0.000%	16,663	+11,144.444%
2023-06-15	2.2500	2.2500	2.2500	2.2500	-0.442%	9,678	+11,144.444%
2023-06-14	2.2600	2.2600	2.2600	2.2600	0.000%	8,824	+11,094.690%
2023-06-13	2.2600	2.2600	2.2600	2.2600	0.000%	29,044	+11,094.690%
2023-06-12	2.2600	2.2600	2.2600	2.2600	0.000%	86,539	+11,094.690%
2023-06-09	2.2600	2.2600	2.2600	2.2600	0.000%	10,056	+11,094.690%
2023-06-08	2.2600	2.2600	2.2600	2.2600	0.000%	69,122	+11,094.690%
2023-06-07	2.2600	2.2600	2.2600	2.2600	0.000%	978	+11,094.690%
2023-06-06	2.2600	2.2600	2.2600	2.2600	0.000%	41,276	+11,094.690%
2023-06-05	2.2600	2.2600	2.2600	2.2600	0.000%	20,739	+11,094.690%
2023-06-02	2.2500	2.2600	2.2500	2.2600	+0.444%	397,432	+11,094.690%
2023-06-01	2.2400	2.2500	2.2400	2.2500	0.000%	17,727	+11,144.444%
2023-05-31	2.2600	2.2600	2.2500	2.2500	-0.881%	75,805	+11,144.444%
2023-05-30	2.2800	2.2800	2.2700	2.2700	-0.439%	82,557	+11,045.374%
2023-05-26	2.2800	2.2800	2.2800	2.2800	0.000%	22,639	+10,996.491%
2023-05-25	2.2800	2.2800	2.2800	2.2800	0.000%	66,992	+10,996.491%
2023-05-24	2.2800	2.2800	2.2800	2.2800	0.000%	497	+10,996.491%
2023-05-23	2.2800	2.2800	2.2800	2.2800	0.000%	19,621	+10,996.491%
2023-05-22	2.2800	2.2800	2.2800	2.2800	0.000%	173,792	+10,996.491%
2023-05-19	2.2700	2.2800	2.2700	2.2800	+0.441%	86,225	+10,996.491%
2023-05-18	2.2800	2.2800	2.2700	2.2700	0.000%	21,434	+11,045.374%
2023-05-17	2.2700	2.2700	2.2700	2.2700	0.000%	4,406	+11,045.374%
2023-05-16	2.2700	2.2700	2.2700	2.2700	0.000%	12,557	+11,045.374%
2023-05-15	2.2700	2.2700	2.2700	2.2700	0.000%	28,730	+11,045.374%
2023-05-12	2.2700	2.2700	2.2700	2.2700	0.000%	61,229	+11,045.374%
2023-05-11	2.2700	2.2700	2.2700	2.2700	0.000%	5,018	+11,045.374%
2023-05-10	2.2700	2.2700	2.2700	2.2700	0.000%	69,071	+11,045.374%
2023-05-09	2.2700	2.2700	2.2700	2.2700	+0.442%	25,946	+11,045.374%
2023-05-05	2.2600	2.2600	2.2600	2.2600	0.000%	7,473	+11,094.690%
2023-05-04	2.2500	2.2600	2.2500	2.2600	+0.444%	8,249	+11,094.690%
2023-05-03	2.2500	2.2500	2.2500	2.2500	0.000%	9,419	+11,144.444%
2023-05-02	2.2600	2.2600	2.2500	2.2500	-0.442%	239,218	+11,144.444%
2023-04-28	2.2600	2.2600	2.2600	2.2600	0.000%	12,366	+11,094.690%
2023-04-27	2.2600	2.2600	2.2600	2.2600	0.000%	13,375	+11,094.690%
2023-04-26	2.2600	2.2600	2.2600	2.2600	0.000%	9,235	+11,094.690%
2023-04-25	2.2600	2.2600	2.2600	2.2600	0.000%	251,245	+11,094.690%
2023-04-24	2.2500	2.2600	2.2500	2.2600	+0.444%	12,746	+11,094.690%
2023-04-21	2.2500	2.2500	2.2500	2.2500	0.000%	32,028	+11,144.444%
2023-04-20	2.2500	2.2500	2.2500	2.2500	0.000%	19,920	+11,144.444%
2023-04-19	2.2600	2.2600	2.2500	2.2500	-0.442%	128,065	+11,144.444%
2023-04-18	2.2600	2.2600	2.2600	2.2600	0.000%	68,472	+11,094.690%
2023-04-17	2.2700	2.2700	2.2600	2.2600	-0.441%	157,821	+11,094.690%
2023-04-14	2.2700	2.2700	2.2700	2.2700	0.000%	6,498	+11,045.374%
2023-04-13	2.2600	2.2700	2.2600	2.2700	+0.442%	42,788	+11,045.374%
2023-04-12	2.2600	2.2600	2.2600	2.2600	0.000%	76,949	+11,094.690%
2023-04-11	2.2600	2.2600	2.2600	2.2600	0.000%	57,403	+11,094.690%
2023-04-06	2.2600	2.2600	2.2600	2.2600	0.000%	56,519	+11,094.690%
2023-04-05	2.2800	2.2800	2.2600	2.2600	0.000%	10,210	+11,094.690%
2023-04-04	2.2600	2.2600	2.2600	2.2600	0.000%	48,480	+11,094.690%
2023-04-03	2.2600	2.2600	2.2600	2.2600	0.000%	60,314	+11,094.690%
2023-03-31	2.2600	2.2600	2.2600	2.2600	0.000%	45,182	+11,094.690%
2023-03-30	2.2600	2.2600	2.2600	2.2600	0.000%	14,552	+11,094.690%
2023-03-29	2.2600	2.2600	2.2600	2.2600	0.000%	19,631	+11,094.690%
2023-03-28	2.2600	2.2600	2.2600	2.2600	0.000%	38,285	+11,094.690%
2023-03-27	2.2600	2.2600	2.2600	2.2600	0.000%	32,249	+11,094.690%
2023-03-24	2.2600	2.2600	2.2600	2.2600	0.000%	14,747	+11,094.690%
2023-03-23	2.2700	2.2700	2.2600	2.2600	-0.441%	25,184	+11,094.690%
2023-03-22	2.2700	2.2700	2.2700	2.2700	0.000%	15,053	+11,045.374%
2023-03-21	2.2700	2.2700	2.2700	2.2700	0.000%	26,747	+11,045.374%
2023-03-20	2.2900	2.2900	2.2700	2.2700	-1.732%	87,738	+11,045.374%
2023-03-17	2.3100	2.3100	2.3100	2.3100	0.000%	10,496	+10,852.381%
2023-03-16	2.3100	2.3100	2.3100	2.3100	-0.858%	120,347	+10,852.381%
2023-03-15	2.3300	2.3400	2.3200	2.3300	0.000%	21,153	+10,758.369%
2023-03-14	2.3300	2.3300	2.3300	2.3300	-0.851%	41,096	+10,758.369%
2023-03-13	2.3500	2.3500	2.3500	2.3500	0.000%	37,263	+10,665.957%
2023-03-10	2.3500	2.3500	2.3500	2.3500	0.000%	12,983	+10,665.957%
2023-03-09	2.3600	2.3600	2.3500	2.3500	0.000%	12,607	+10,665.957%
2023-03-08	2.3500	2.3500	2.3500	2.3500	0.000%	61,351	+10,665.957%
2023-03-07	2.3700	2.3700	2.3500	2.3500	-0.844%	73,106	+10,665.957%
2023-03-06	2.3700	2.3700	2.3700	2.3700	-0.837%	45,259	+10,575.105%
2023-03-03	2.3900	2.3900	2.3900	2.3900	0.000%	14,184	+10,485.774%
2023-03-02	2.3900	2.3900	2.3900	2.3900	0.000%	19,915	+10,485.774%
2023-03-01	2.3900	2.3900	2.3900	2.3900	0.000%	20,653	+10,485.774%
2023-02-28	2.3900	2.3900	2.3900	2.3900	0.000%	12,779	+10,485.774%
2023-02-27	2.3900	2.3900	2.3900	2.3900	0.000%	17,400	+10,485.774%
2023-02-24	2.3900	2.3900	2.3900	2.3900	0.000%	4,001	+10,485.774%
2023-02-23	2.3900	2.3900	2.3900	2.3900	0.000%	3,139	+10,485.774%
2023-02-22	2.3900	2.3900	2.3900	2.3900	-0.830%	6,585	+10,485.774%
2023-02-21	2.4100	2.4100	2.4100	2.4100	-0.823%	5,228	+10,397.925%
2023-02-20	2.4400	2.4400	2.4100	2.4300	-0.410%	38,621	+10,311.523%
2023-02-17	2.4400	2.4400	2.4400	2.4400	0.000%	13,799	+10,268.852%
2023-02-16	2.4400	2.4400	2.4400	2.4400	+0.826%	12,670	+10,268.852%
2023-02-15	2.4200	2.4200	2.4200	2.4200	0.000%	24,049	+10,354.545%
2023-02-14	2.4200	2.4200	2.4200	2.4200	0.000%	3,324	+10,354.545%
2023-02-13	2.4200	2.4200	2.4200	2.4200	0.000%	3,640	+10,354.545%
2023-02-10	2.4200	2.4200	2.4100	2.4200	+0.415%	59,823	+10,354.545%
2023-02-09	2.4100	2.4100	2.4000	2.4100	+0.417%	15,944	+10,397.925%
2023-02-08	2.3900	2.4000	2.3900	2.4000	+0.840%	76,581	+10,441.667%
2023-02-07	2.3700	2.3800	2.3700	2.3800	+0.422%	19,005	+10,530.252%
2023-02-06	2.3700	2.3700	2.3700	2.3700	+0.851%	10,247	+10,575.105%
2023-02-03	2.3500	2.3500	2.3500	2.3500	0.000%	18,307	+10,665.957%
2023-02-02	2.3500	2.3500	2.3500	2.3500	+0.427%	37,802	+10,665.957%
2023-02-01	2.3300	2.3400	2.3300	2.3400	+0.429%	17,518	+10,711.966%
2023-01-31	2.3300	2.3300	2.3300	2.3300	0.000%	37,740	+10,758.369%
2023-01-30	2.3300	2.3300	2.3300	2.3300	+0.431%	29,796	+10,758.369%
2023-01-27	2.3200	2.3200	2.3200	2.3200	0.000%	7,255	+10,805.172%
2023-01-26	2.3200	2.3200	2.3200	2.3200	0.000%	8,842	+10,805.172%
2023-01-25	2.3200	2.3200	2.3200	2.3200	0.000%	126,103	+10,805.172%
2023-01-24	2.3200	2.3200	2.3200	2.3200	0.000%	40,543	+10,805.172%
2023-01-23	2.3300	2.3300	2.3200	2.3200	-0.429%	31,279	+10,805.172%
2023-01-20	2.3300	2.3300	2.3300	2.3300	0.000%	11,841	+10,758.369%
2023-01-19	2.3300	2.3300	2.3300	2.3300	0.000%	25,124	+10,758.369%
2023-01-18	2.3300	2.3300	2.3300	2.3300	0.000%	30,309	+10,758.369%
2023-01-17	2.3300	2.3300	2.3300	2.3300	-0.427%	37,284	+10,758.369%
2023-01-16	2.3300	2.3400	2.3300	2.3400	+0.429%	43,124	+10,711.966%
2023-01-13	2.3300	2.3300	2.3300	2.3300	+0.866%	36,918	+10,758.369%
2023-01-12	2.3100	2.3100	2.3100	2.3100	0.000%	34,368	+10,852.381%
2023-01-11	2.3100	2.3100	2.3100	2.3100	0.000%	10,250	+10,852.381%
2023-01-10	2.3100	2.3100	2.3100	2.3100	0.000%	88,295	+10,852.381%
2023-01-09	2.3100	2.3100	2.3100	2.3100	0.000%	38,840	+10,852.381%
2023-01-06	2.3100	2.3100	2.3100	2.3100	0.000%	18,107	+10,852.381%
2023-01-05	2.3100	2.3100	2.3100	2.3100	0.000%	41,358	+10,852.381%
2023-01-04	2.3100	2.3100	2.3100	2.3100	0.000%	25,272	+10,852.381%
2023-01-03	2.3100	2.3100	2.3100	2.3100	0.000%	26,680	+10,852.381%
2022-12-30	2.3100	2.3100	2.3100	2.3100	0.000%	8,549	+10,852.381%
2022-12-29	2.3100	2.3100	2.3100	2.3100	0.000%	6,557	+10,852.381%
2022-12-28	2.3100	2.3100	2.3100	2.3100	0.000%	6,486	+10,852.381%
2022-12-23	2.3100	2.3100	2.3100	2.3100	0.000%	3,788	+10,852.381%
2022-12-22	2.3100	2.3100	2.3100	2.3100	0.000%	18,040	+10,852.381%
2022-12-21	2.3100	2.3100	2.3100	2.3100	0.000%	8,105	+10,852.381%
2022-12-20	2.3100	2.3100	2.3100	2.3100	0.000%	16,500	+10,852.381%
2022-12-19	2.3100	2.3100	2.3100	2.3100	0.000%	37,723	+10,852.381%
2022-12-16	2.3100	2.3100	2.3100	2.3100	0.000%	16,778	+10,852.381%
2022-12-15	2.3100	2.3100	2.3100	2.3100	0.000%	8,203	+10,852.381%
2022-12-13	2.3100	2.3100	2.3100	2.3100	0.000%	12,391	+10,852.381%
2022-12-12	2.3100	2.3100	2.3100	2.3100	0.000%	6,629	+10,852.381%
2022-12-09	2.3100	2.3100	2.3100	2.3100	0.000%	18,566	+10,852.381%
2022-12-08	2.3100	2.3100	2.3100	2.3100	0.000%	67,689	+10,852.381%
2022-12-07	2.3100	2.3100	2.3100	2.3100	-0.431%	169	+10,852.381%
2022-12-06	2.3200	2.3200	2.3200	2.3200	0.000%	7,025	+10,805.172%
2022-12-05	2.3200	2.3200	2.3200	2.3200	0.000%	6,079	+10,805.172%
2022-12-02	2.3200	2.3200	2.3200	2.3200	0.000%	2,200	+10,805.172%
2022-12-01	2.3200	2.3200	2.3200	2.3200	0.000%	14,802	+10,805.172%
2022-11-30	2.3200	2.3200	2.3200	2.3200	0.000%	3,838	+10,805.172%
2022-11-29	2.3200	2.3200	2.3200	2.3200	0.000%	534	+10,805.172%

.dark-mode .lqpqZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqpqZh{ color: #333333; background-color: white; border: 2px solid #333333; }CMPGCT GLOBAL MANAGED PORTFOLIO TRUST PLCstock LSE

CMPG
CT GLOBAL MANAGED PORTFOLIO TRUST PLC
stock LSE