Dark

CMOP
INVESCO BLOOMBERG COMMODITY UCITS ETF
stock LSE

Inactive

Jun 26, 2024

1825.25GBX-0.096%(-1.75)560,686

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	1,826.0000	1,837.0000	1,818.5000	1,825.2500	-0.096%	560,686	0.000%
2024-06-25	1,841.0000	1,841.0000	1,827.5000	1,827.0000	-0.477%	36,168	-0.096%
2024-06-24	1,828.0000	1,834.5000	1,828.0000	1,835.7500	-0.245%	10,405	-0.572%
2024-06-21	1,849.0000	1,849.0000	1,839.5000	1,840.2500	-0.406%	2,820	-0.815%
2024-06-20	1,845.5000	1,854.5000	1,844.5000	1,847.7500	+0.873%	11,055	-1.218%
2024-06-19	1,842.0000	1,842.0000	1,842.0000	1,831.7500	-0.367%	6,830	-0.355%
2024-06-18	1,825.5000	1,838.5000	1,820.5000	1,838.5000	+0.850%	12,769	-0.721%
2024-06-17	1,825.0000	1,828.5000	1,823.0000	1,823.0000	-0.897%	7,945	+0.123%
2024-06-14	1,840.0000	1,844.5000	1,837.5000	1,839.5000	+0.423%	7,191	-0.775%
2024-06-13	1,829.5000	1,830.0000	1,829.5000	1,831.7500	+0.315%	1,807	-0.355%
2024-06-12	1,838.5000	1,838.5000	1,825.5000	1,826.0000	-0.436%	8,673	-0.041%
2024-06-11	1,826.0000	1,836.0000	1,826.0000	1,834.0000	-0.068%	4,334	-0.477%
2024-06-10	1,826.5000	1,831.0000	1,823.5000	1,835.2500	+0.991%	4,678	-0.545%
2024-06-07	1,835.0000	1,835.0000	1,818.5000	1,817.2500	-1.183%	30,228	+0.440%
2024-06-06	1,819.0000	1,837.5000	1,819.0000	1,839.0000	+1.771%	14,479	-0.748%
2024-06-05	1,806.0000	1,807.0000	1,800.0000	1,807.0000	-0.152%	6,918	+1.010%
2024-06-04	1,814.5000	1,814.5000	1,804.0000	1,809.7500	-0.481%	5,879	+0.856%
2024-06-03	1,838.0000	1,847.0000	1,819.5000	1,818.5000	-1.061%	5,056	+0.371%
2024-05-31	1,862.5000	1,862.5000	1,837.5000	1,838.0000	-1.023%	186,424	-0.694%
2024-05-30	1,874.0000	1,874.0000	1,856.5000	1,857.0000	-1.759%	20,665	-1.710%
2024-05-29	1,902.0000	1,902.0000	1,891.0000	1,890.2500	0.000%	1,963	-3.439%
2024-05-28	1,883.5000	1,893.0000	1,881.5000	1,890.2500	+0.975%	76,299	-3.439%
2024-05-24	1,879.5000	1,881.5000	1,873.0000	1,872.0000	-0.821%	10,451	-2.497%
2024-05-23	1,882.0000	1,895.5000	1,877.0000	1,887.5000	-0.159%	11,053	-3.298%
2024-05-22	1,898.0000	1,901.0000	1,882.5000	1,890.5000	-1.137%	8,869	-3.451%
2024-05-21	1,902.0000	1,914.0000	1,902.0000	1,912.2500	+0.196%	5,433	-4.550%
2024-05-20	1,904.0000	1,909.0000	1,894.0000	1,908.5000	+1.529%	10,396	-4.362%
2024-05-17	1,877.5000	1,885.5000	1,875.5000	1,879.7500	+1.008%	6,609	-2.899%
2024-05-16	1,860.0000	1,876.5000	1,857.5000	1,861.0000	+0.283%	18,308	-1.921%
2024-05-15	1,869.5000	1,872.0000	1,848.5000	1,855.7500	-0.094%	17,700	-1.644%
2024-05-14	1,861.5000	1,866.0000	1,854.0000	1,857.5000	-0.148%	10,052	-1.736%
2024-05-13	1,861.5000	1,864.5000	1,855.0000	1,860.2500	-0.013%	16,193	-1.881%
2024-05-10	1,868.0000	1,870.5000	1,860.0000	1,860.5000	+0.310%	8,157	-1.895%
2024-05-09	1,854.0000	1,860.5000	1,851.5000	1,854.7500	+0.243%	18,700	-1.591%
2024-05-08	1,848.5000	1,853.0000	1,844.5000	1,850.2500	-0.108%	13,408	-1.351%
2024-05-07	1,848.5000	1,853.0000	1,841.5000	1,852.2500	+1.660%	13,132	-1.458%
2024-05-02	1,825.0000	1,827.0000	1,816.0000	1,822.0000	+10,299.543%	13,264	+0.178%
2024-03-20	17.6000	17.6000	17.5200	17.5200	-21.554%	10,621	+10,318.094%
2024-03-15	22.3338	22.3375	22.1888	22.3338	+28.171%	2,250	+8,072.590%
2024-03-14	17.3850	17.5225	17.3450	17.4250	+0.927%	1,721	+10,374.892%
2024-03-12	17.2650	17.3150	17.2400	17.2650	-21.869%	5,741	+10,471.966%
2024-03-11	22.0975	22.1163	21.9400	22.0975	+0.443%	922	+8,159.984%
2024-03-06	21.8250	22.0000	21.8150	22.0000	+1.558%	29,504	+8,196.591%
2024-02-28	21.6050	21.6900	21.5700	21.6625	+26.681%	6,284	+8,325.851%
2024-02-16	17.0500	17.1050	16.9900	17.1000	+0.337%	15,572	+10,573.977%
2024-02-15	17.0100	17.0800	16.9900	17.0425	-20.506%	79,211	+10,609.990%
2024-02-14	21.4600	21.5375	21.4375	21.4388	+25.172%	13,008	+8,413.769%
2024-02-13	17.1850	17.1850	17.0500	17.1275	-20.999%	16,189	+10,556.838%
2024-02-12	21.6825	21.7225	21.6250	21.6800	+0.150%	27,523	+8,319.050%
2024-02-09	21.6625	21.7675	21.6225	21.6475	-0.121%	8,849	+8,331.690%
2024-02-08	21.6650	21.7150	21.6325	21.6738	+0.185%	37,690	+8,321.458%
2024-02-07	21.5975	21.6850	21.5900	21.6338	+25.943%	40,187	+8,337.029%
2024-02-06	17.2300	17.2550	17.1700	17.1775	+0.044%	185,901	+10,525.819%
2024-02-05	17.1300	17.1800	17.0500	17.1700	+0.292%	8,410	+10,530.460%
2024-02-02	17.1050	17.1350	17.0550	17.1200	-22.363%	8,859	+10,561.507%
2024-01-31	21.9975	22.1000	21.9650	22.0513	+0.410%	9,197	+8,177.290%
2024-01-25	22.0700	22.0700	22.0450	21.9613	+0.832%	6,482	+8,211.211%
2024-01-23	21.7075	21.8150	21.6200	21.7800	+0.705%	8,796	+8,280.395%
2024-01-19	21.6275	21.7950	21.6275	21.6275	+0.354%	2,202	+8,339.487%
2024-01-17	21.6300	21.6300	21.4800	21.5513	-1.005%	4,933	+8,369.327%
2024-01-16	21.7500	21.8500	21.7375	21.7700	-0.684%	73,414	+8,284.244%
2024-01-11	21.8200	21.9425	21.8175	21.9200	+0.585%	1,444	+8,226.870%
2024-01-10	21.8850	21.9350	21.7850	21.7925	+24.618%	9,046	+8,275.588%
2023-12-28	17.3450	17.4250	17.3100	17.4875	-18.297%	4,576	+10,337.455%
2023-12-13	21.4038	21.4625	21.3050	21.4038	-1.711%	1,500	+8,427.691%
2023-12-08	21.7763	21.8963	21.7325	21.7763	+0.560%	2,077	+8,281.819%
2023-12-07	21.6700	21.7450	21.6550	21.6550	+21.368%	135,364	+8,328.769%
2023-11-29	17.7800	17.8600	17.7800	17.8425	-21.047%	5,374	+10,129.788%
2023-11-23	22.5988	22.7500	22.5288	22.5988	+0.489%	4,136	+7,976.756%
2023-11-10	22.5650	22.5650	22.4600	22.4888	+19.051%	6,336	+8,016.262%
2023-10-24	18.8450	19.1300	18.8000	18.8900	-18.106%	703,318	+9,562.520%
2023-10-16	23.1075	23.1750	23.0200	23.0663	+1.151%	7,950	+7,813.059%
2023-10-09	22.8825	22.8900	22.8125	22.8038	+1.328%	4,488	+7,904.148%
2023-10-04	22.5050	22.7100	22.3750	22.5050	-2.891%	6,930	+8,010.420%
2023-09-29	23.3950	23.4075	23.1725	23.1750	-0.946%	5,600	+7,775.944%
2023-09-21	23.3963	23.4425	23.2900	23.3963	+22.590%	4,500	+7,701.447%
2023-09-19	18.9850	19.0800	18.9850	19.0850	+0.461%	36,287	+9,463.794%
2023-09-18	19.0550	19.0550	19.0050	18.9975	-19.048%	7,333	+9,507.843%
2023-09-13	23.3700	23.4625	23.3700	23.4675	+0.643%	3,470	+7,677.778%
2023-09-11	23.2550	23.4325	23.2550	23.3175	+0.247%	11,554	+7,727.812%
2023-09-07	23.2450	23.2525	23.2000	23.2600	+0.011%	25,696	+7,747.163%
2023-09-06	23.3275	23.3325	23.2325	23.2575	+26.796%	16,289	+7,748.006%
2023-08-31	18.2800	18.3950	18.2800	18.3425	+0.136%	38,354	+9,850.934%
2023-08-25	18.3100	18.3100	18.2650	18.3175	-21.636%	8,722	+9,864.515%
2023-07-28	23.2700	23.3750	23.2225	23.3750	+1.322%	27,395	+7,708.556%
2023-07-20	23.0500	23.1450	23.0400	23.0700	+33.623%	9,276	+7,811.790%
2023-07-17	17.3150	17.3550	17.2550	17.2650	-0.130%	16,326	+10,471.966%
2023-07-13	17.2750	17.2800	17.2600	17.2875	-23.633%	27,919	+10,458.207%
2023-07-12	22.4650	22.6375	22.4350	22.6375	+30.419%	15,246	+7,962.949%
2023-07-10	17.2700	17.3950	17.2650	17.3575	+0.492%	9,983	+10,415.627%
2023-07-07	17.2650	17.3000	17.2650	17.2725	-0.718%	6,564	+10,467.376%
2023-07-04	17.3850	17.4350	17.3200	17.3975	-21.390%	3,870	+10,391.450%
2023-07-03	22.0175	22.1475	22.0075	22.1313	+0.620%	15,437	+8,147.369%
2023-06-30	21.7925	22.0075	21.7500	21.9950	+1.365%	5,406	+8,198.477%
2023-06-29	21.7375	21.7825	21.7100	21.6988	-1.637%	20,406	+8,311.755%
2023-06-27	22.0600	22.2625	22.0150	22.0600	+26.292%	13	+8,174.025%
2023-06-26	17.5200	17.5550	17.4950	17.4675	+0.402%	8,787	+10,349.406%
2023-06-23	17.4150	17.4150	17.3650	17.3975	-2.179%	4,318	+10,391.450%
2023-06-21	17.7250	17.7250	17.7250	17.7850	-20.643%	4,359	+10,162.862%
2023-06-20	22.4113	22.7175	22.3813	22.4113	+2.282%	1,585	+8,044.329%
2023-06-13	21.9113	21.9925	21.7050	21.9113	+26.399%	3,422	+8,230.177%
2023-06-12	17.2850	17.3050	17.2450	17.3350	-20.536%	10,761	+10,429.276%
2023-06-07	21.6500	21.9000	21.6500	21.8150	+27.405%	5,801	+8,266.949%
2023-06-01	17.0900	17.1250	17.0900	17.1225	-2.283%	2,233	+10,559.950%
2023-05-26	17.4950	17.4950	17.4600	17.5225	+0.415%	5,400	+10,316.607%
2023-05-25	17.5500	17.5500	17.4900	17.4500	-19.692%	8,781	+10,359.885%
2023-05-23	21.6500	21.7700	21.6275	21.7288	-1.008%	3,903	+8,300.142%
2023-05-19	21.8800	22.0125	21.8800	21.9500	+0.137%	38,100	+8,215.490%
2023-05-16	21.9575	22.0775	21.8975	21.9200	-0.725%	259,840	+8,226.870%
2023-05-15	21.8900	22.0800	21.8675	22.0800	+26.352%	83,402	+8,166.531%
2023-05-12	17.3800	17.5600	17.3800	17.4750	-0.243%	3,023	+10,344.921%
2023-05-11	17.5800	17.5800	17.4550	17.5175	-0.370%	5,106	+10,319.580%
2023-05-10	17.5950	17.5950	17.5750	17.5825	+0.299%	11,028	+10,281.061%
2023-05-09	17.6200	17.7050	17.6200	17.5300	-20.965%	4,158	+10,312.151%
2023-05-05	22.0025	22.1825	21.9600	22.1800	+1.319%	13,492	+8,129.261%
2023-05-04	21.9525	22.0125	21.8150	21.8913	+25.758%	29,755	+8,237.787%
2023-05-03	17.5000	17.5000	17.4100	17.4075	-1.874%	38,617	+10,385.423%
2023-05-02	17.8750	17.9200	17.7250	17.7400	-0.435%	11,465	+10,188.895%
2023-04-28	17.8700	17.9150	17.7500	17.8175	-19.998%	2,739	+10,144.142%
2023-04-27	22.3075	22.3100	22.1950	22.2713	+23.712%	77,216	+8,095.525%
2023-04-26	18.1500	18.1500	18.0150	18.0025	-0.594%	727	+10,038.870%
2023-04-25	18.2050	18.2650	18.1000	18.1100	-20.705%	16,077	+9,978.686%
2023-04-24	22.6100	22.8150	22.6100	22.8388	+0.440%	41,465	+7,891.882%
2023-04-21	22.8200	22.8200	22.7875	22.7388	-0.449%	1,593	+7,927.029%
2023-04-20	22.9200	22.9850	22.8550	22.8413	+22.375%	3,739	+7,891.008%
2023-04-19	18.6100	18.6200	18.5700	18.6650	-0.903%	14,179	+9,678.998%
2023-04-18	18.8150	18.8350	18.7100	18.8350	-18.710%	20,858	+9,590.735%
2023-04-17	23.2400	23.2625	23.1550	23.1700	+24.486%	23,963	+7,777.644%
2023-04-14	18.5550	18.6750	18.5300	18.6125	-19.955%	5,460	+9,706.582%
2023-04-13	23.1750	23.3075	23.1725	23.2525	+0.551%	7,423	+7,749.694%
2023-04-12	23.0925	23.2025	23.0125	23.1250	+0.527%	22,226	+7,792.973%
2023-04-11	22.8000	23.0175	22.8000	23.0038	+0.700%	6,439,616	+7,834.559%
2023-04-06	22.8350	22.9375	22.7925	22.8438	+24.235%	35,118	+7,890.133%
2023-04-05	18.3250	18.4050	18.2950	18.3875	+0.643%	5,073	+9,826.581%
2023-04-04	18.3550	18.3550	18.2700	18.2700	-1.283%	16,331	+9,890.421%
2023-04-03	18.5500	18.5750	18.4650	18.5075	-18.108%	6,650	+9,762.218%
2023-03-31	22.4200	22.5900	22.3500	22.6000	+0.864%	12,803	+7,976.327%
2023-03-30	22.3950	22.4650	22.3375	22.4063	+0.089%	20,139	+8,046.146%
2023-03-29	22.3500	22.4825	22.3500	22.3863	+23.239%	50,556	+8,053.424%
2023-03-28	18.1650	18.1900	18.0850	18.1650	+0.595%	7,861	+9,948.170%
2023-03-27	17.9750	18.0300	17.9500	18.0575	-18.139%	8,531	+10,007.988%
2023-03-24	21.8600	22.0975	21.8075	22.0588	-0.051%	35,705	+8,174.475%
2023-03-23	22.1300	22.1900	22.0150	22.0700	-0.006%	152,878	+8,170.276%
2023-03-22	21.9825	22.0600	21.9325	22.0713	+22.738%	23,004	+8,169.789%
2023-03-21	18.0150	18.0450	17.9700	17.9825	-18.103%	6,612	+10,050.146%
2023-03-20	21.8575	21.9825	21.8325	21.9575	+21.430%	61,664	+8,212.649%
2023-03-17	18.2950	18.2950	18.0050	18.0825	-17.699%	38,281	+9,994.014%
2023-03-16	21.9100	22.0175	21.8300	21.9713	+0.659%	14,253	+8,207.428%
2023-03-15	22.3550	22.3550	21.8825	21.8275	+18.274%	19,967	+8,262.158%
2023-03-14	18.3900	18.4750	18.3900	18.4550	-18.160%	8,121	+9,790.274%
2023-03-13	22.4200	22.6600	22.1350	22.5500	+21.383%	50,452	+7,994.235%
2023-03-10	18.5400	18.5450	18.4950	18.5775	-1.302%	6,721	+9,725.057%
2023-03-09	18.9600	18.9600	18.8300	18.8225	-16.521%	14,262	+9,597.171%
2023-03-08	22.5900	22.5900	22.5000	22.5475	-0.546%	10,160	+7,995.132%
2023-03-07	22.9600	22.9600	22.6775	22.6713	+18.682%	169,873	+7,950.928%
2023-03-06	19.1250	19.1250	18.9950	19.1025	-0.805%	6,586	+9,455.032%
2023-03-03	19.1600	19.2550	19.1600	19.2575	-16.025%	5,580	+9,378.125%
2023-03-02	22.8650	22.9550	22.8650	22.9325	+0.581%	12,045	+7,859.228%
2023-03-01	22.8100	22.8725	22.7000	22.8000	+0.529%	44,703	+7,905.482%
2023-02-28	22.6175	22.7400	22.6175	22.6800	+20.703%	20,442	+7,947.840%
2023-02-27	18.9000	18.9000	18.7850	18.7900	-16.785%	40,882	+9,613.944%
2023-02-24	22.7425	22.7425	22.4900	22.5800	+19.963%	10,229	+7,983.481%
2023-02-23	18.8350	18.9500	18.8150	18.8225	-17.236%	88,557	+9,597.171%
2023-02-22	22.7350	22.7725	22.6950	22.7425	-0.585%	31,059	+7,925.723%
2023-02-21	22.9375	22.9925	22.8425	22.8763	-0.082%	25,087	+7,878.782%
2023-02-20	22.9375	23.0175	22.8150	22.8950	+0.593%	5,575	+7,872.265%
2023-02-17	22.8225	22.8225	22.6600	22.7600	-0.785%	16,705	+7,919.552%
2023-02-16	23.0275	23.0650	22.9400	22.9400	+20.436%	53,957	+7,856.626%
2023-02-15	19.0700	19.0750	19.0700	19.0475	-17.784%	3,166	+9,482.622%
2023-02-14	23.2200	23.2800	23.1225	23.1675	+21.343%	33,943	+7,778.494%
2023-02-13	19.1900	19.1900	19.0600	19.0925	-0.430%	2,651	+9,460.037%
2023-02-10	19.1450	19.1750	19.1100	19.1750	-16.757%	7,145	+9,418.905%
2023-02-09	23.1725	23.1825	22.9425	23.0350	+0.109%	9,825	+7,823.812%
2023-02-08	23.2325	23.2700	22.9925	23.0100	+0.054%	292,083	+7,832.421%
2023-02-07	22.9500	22.9875	22.8375	22.9975	+21.712%	18,961	+7,836.732%
2023-02-06	18.9250	18.9400	18.7800	18.8950	-0.395%	13,993	+9,559.963%
2023-02-03	18.9850	18.9850	18.9850	18.9700	-0.355%	4,817	+9,521.771%
2023-02-02	19.0000	19.0600	19.0000	19.0375	-0.405%	10,720	+9,487.656%
2023-02-01	19.3150	19.3150	19.2800	19.1150	-19.617%	7,965	+9,448.784%
2023-01-31	23.4975	23.8300	23.3900	23.7800	+0.247%	21,260	+7,575.568%
2023-01-30	23.6500	23.8100	23.6500	23.7213	-0.560%	36,175	+7,594.561%
2023-01-27	23.9050	24.0275	23.7800	23.8550	-0.288%	9,414	+7,551.436%
2023-01-26	23.7700	23.9325	23.7600	23.9238	+0.362%	7,539	+7,529.432%
2023-01-25	23.8400	23.8800	23.7425	23.8375	-0.402%	29,151	+7,557.053%
2023-01-24	24.0625	24.0900	23.9150	23.9338	+23.945%	14,856	+7,526.244%
2023-01-23	19.3650	19.3650	19.3100	19.3100	-19.336%	14,959	+9,352.356%
2023-01-20	23.8975	23.9200	23.8025	23.9388	+24.503%	16,788	+7,524.651%
2023-01-19	19.1950	19.2950	19.1950	19.2275	-0.672%	11,202	+9,392.914%
2023-01-18	19.4900	19.4900	19.4050	19.3575	-18.879%	14,288	+9,329.162%
2023-01-17	23.7825	23.8900	23.7075	23.8625	+0.379%	148,987	+7,549.031%
2023-01-16	23.8325	23.8650	23.7300	23.7725	+22.271%	208,486	+7,577.989%
2023-01-13	19.4550	19.4550	19.4550	19.4425	+0.348%	11,470	+9,287.939%
2023-01-12	19.2950	19.3850	19.2950	19.3750	-16.591%	23,872	+9,320.645%
2023-01-11	23.1800	23.3700	23.1550	23.2288	+0.167%	28,666	+7,757.703%
2023-01-10	23.0800	23.2000	23.0725	23.1900	-0.706%	14,488	+7,770.850%
2023-01-09	23.1800	23.4200	23.1800	23.3550	+22.118%	20,311	+7,715.243%
2023-01-06	19.3100	19.4400	19.1000	19.1250	-0.585%	8,167	+9,443.791%
2023-01-05	19.3200	19.3200	19.2700	19.2375	+0.208%	2,090	+9,387.979%
2023-01-04	19.3500	19.3500	19.2100	19.1975	-2.340%	7,388	+9,407.748%
2023-01-03	20.1150	20.1150	19.7450	19.6575	-17.816%	5,016	+9,185.260%
2022-12-30	23.9100	23.9775	23.9100	23.9188	+21.139%	950	+7,531.027%
2022-12-29	19.7950	19.8800	19.7950	19.7450	-0.353%	3,102	+9,144.112%
2022-12-28	19.9400	19.9550	19.6400	19.8150	-16.621%	58,309	+9,111.456%
2022-12-23	23.8400	23.8400	23.7925	23.7650	+19.798%	10,700	+7,580.412%
2022-12-22	19.8400	19.9250	19.8300	19.8375	-17.413%	4,834	+9,101.008%
2022-12-21	23.8600	24.0575	23.8525	24.0200	+1.158%	81,606	+7,498.876%
2022-12-20	24.0000	24.0000	23.5875	23.7450	+0.100%	25,962	+7,586.881%
2022-12-19	23.7700	23.8800	23.6700	23.7213	-0.665%	4,232,130	+7,594.561%
2022-12-16	24.0750	24.0750	23.8275	23.8800	+21.666%	235,058	+7,543.425%
2022-12-15	19.5650	19.7350	19.5650	19.6275	-19.851%	3,675	+9,199.452%
2022-12-13	24.1050	24.5100	24.1025	24.4888	+2.074%	20,254	+7,353.407%
2022-12-12	23.7975	24.0425	23.7975	23.9913	+0.677%	64,348	+7,507.966%
2022-12-09	23.6550	23.8600	23.6400	23.8300	+23.584%	367,528	+7,559.463%
2022-12-08	19.2950	19.2950	19.2850	19.2825	+0.797%	7,490	+9,365.837%
2022-12-07	19.1500	19.2350	19.0900	19.1300	-18.195%	41,207	+9,441.296%
2022-12-06	23.5800	23.6450	23.4175	23.3850	+17.159%	13,695	+7,705.217%
2022-12-02	19.9600	19.9600	19.9600	19.9600	-1.151%	21,224	+9,044.539%
2022-12-01	20.2300	20.2300	20.2300	20.1925	-17.842%	6,056	+8,939.247%
2022-11-30	24.5000	24.7100	24.4500	24.5775	+0.614%	192,079	+7,326.508%
2022-11-29	24.4200	24.5900	24.3900	24.4275	+22.107%	31,059	+7,372.111%
2022-11-28	20.0150	20.0150	20.0150	20.0050	-18.897%	8,466	+9,023.969%
2022-11-25	24.6450	24.8250	24.6200	24.6663	+20.573%	24,364	+7,299.772%
2022-11-24	20.4450	20.4450	20.3400	20.4575	-17.097%	5,340	+8,822.156%
2022-11-23	24.9575	24.9575	24.6625	24.6763	+18.451%	18,803	+7,296.773%
2022-11-22	20.8050	20.8050	20.8050	20.8325	+2.083%	1,898	+8,661.550%
2022-11-21	20.4450	20.4450	20.3700	20.4075	+0.025%	12,829	+8,844.016%
2022-11-18	20.3300	20.4000	20.3300	20.4025	-1.294%	4,469	+8,846.208%
2022-11-17	20.7550	20.7550	20.6850	20.6700	+0.170%	1,923	+8,730.431%
2022-11-16	20.6400	20.6700	20.6400	20.6350	-0.984%	3,213	+8,745.408%
2022-11-15	20.8200	20.8300	20.8200	20.8400	-16.305%	3,474	+8,658.397%
2022-11-14	24.8725	25.0200	24.7825	24.9000	+17.814%	103,307	+7,230.321%
2022-11-11	21.2350	21.2350	21.1900	21.1350	-13.602%	21,160	+8,536.149%
2022-11-10	24.1675	24.4950	24.0750	24.4625	+14.740%	32,409	+7,361.421%
2022-11-09	21.3900	21.3900	21.2550	21.3200	-14.080%	2,674	+8,461.210%
2022-11-08	24.8075	24.8675	24.6750	24.8138	+13.034%	112,126	+7,255.786%
2022-11-07	21.7750	21.9150	21.7750	21.9525	+0.377%	15,538	+8,214.543%
2022-11-04	21.7000	21.8250	21.7000	21.8700	-9.926%	9,030	+8,245.908%
2022-11-02	24.1375	24.2800	23.9400	24.2800	+1.410%	61,369	+7,417.504%
2022-11-01	24.1325	24.1775	23.9225	23.9425	+0.588%	29,867	+7,523.473%
2022-10-31	23.8300	23.9900	23.7400	23.8025	+1.330%	93,567	+7,568.312%
2022-10-28	24.0700	24.0700	23.4425	23.4900	+13.767%	9,626	+7,670.328%
2022-10-27	20.7450	20.7450	20.6500	20.6475	-14.348%	1,910	+8,740.053%
2022-10-26	23.8375	24.1025	23.8375	24.1063	+16.625%	20,188	+7,471.672%
2022-10-25	20.6500	20.7250	20.6450	20.6700	-12.443%	19,441	+8,730.431%
2022-10-24	23.4250	23.6425	23.3475	23.6075	+13.239%	3,647	+7,631.653%
2022-10-21	20.8600	21.0150	20.8300	20.8475	-11.887%	960,204	+8,655.246%
2022-10-20	23.6025	23.6975	23.6025	23.6600	+1.068%	26,390	+7,614.497%
2022-10-19	23.6550	23.6550	23.3800	23.4100	-0.521%	44,445	+7,696.882%
2022-10-18	23.8875	23.8875	23.5325	23.5325	-1.718%	10,770	+7,656.294%
2022-10-17	24.0200	24.0200	23.8500	23.9438	+11.341%	5,115,904	+7,523.059%
2022-10-14	21.6700	21.6700	21.4600	21.5050	-0.035%	17,704	+8,387.561%
2022-10-13	21.5800	21.5800	21.4650	21.5125	-11.398%	955	+8,384.602%
2022-10-12	24.3425	24.4700	24.1850	24.2800	+11.210%	42,107	+7,417.504%
2022-10-11	21.9400	21.9400	21.8450	21.8325	-2.370%	7,470	+8,260.243%
2022-10-10	22.3600	22.3600	22.3600	22.3625	-9.413%	1,719	+8,062.102%
2022-10-07	24.4950	24.7000	24.4950	24.6863	+0.107%	48,111	+7,293.777%
2022-10-06	24.7750	24.8075	24.5375	24.6600	+12.809%	62,272	+7,301.663%
2022-10-05	21.2750	21.6650	21.2750	21.8600	-10.300%	7,417	+8,249.726%
2022-10-04	23.9375	24.4275	23.9100	24.3700	+16.380%	20,830	+7,389.741%
2022-10-03	21.1000	21.2100	21.0100	20.9400	-12.091%	26,929	+8,616.571%
2022-09-30	23.7775	23.9700	23.6500	23.8200	+10.675%	71,948	+7,562.678%
2022-09-29	21.8550	21.9500	21.8550	21.5225	-1.476%	2,951	+8,380.660%
2022-09-28	22.0200	22.0200	21.8550	21.8450	-7.018%	11,022	+8,255.459%
2022-09-27	23.5325	23.6450	23.4725	23.4938	+0.032%	39,068	+7,669.071%
2022-09-26	23.5000	23.6875	23.4225	23.4863	+8.082%	31,372	+7,671.552%
2022-09-23	21.7300	21.7300	21.7300	21.7300	-0.765%	3,482	+8,299.678%
2022-09-22	21.9200	21.9500	21.8200	21.8975	-10.936%	3,226	+8,235.426%
2022-09-21	24.7800	25.1250	24.6275	24.5863	-0.661%	23,220	+7,323.850%
2022-09-16	24.8400	24.8400	24.5475	24.7500	-0.538%	34,271	+7,274.747%
2022-09-15	25.4925	25.5400	24.9325	24.8838	+13.134%	14,800	+7,235.094%
2022-09-14	21.9800	21.9800	21.9800	21.9950	-13.136%	12,270	+8,198.477%
2022-09-13	25.7875	25.7875	25.2425	25.3213	-0.231%	23,324	+7,108.358%
2022-09-12	25.0550	25.3725	25.0550	25.3800	+2.040%	21,302	+7,091.686%
2022-09-09	24.6950	24.8900	24.6950	24.8725	+16.964%	4,768,590	+7,238.426%
2022-09-08	21.2600	21.2600	21.2600	21.2650	-0.782%	756	+8,483.353%
2022-09-07	21.4750	21.6350	21.4750	21.4325	-13.891%	3,874	+8,416.272%
2022-09-06	25.0250	25.3600	24.8225	24.8900	-1.969%	84,106	+7,233.266%
2022-09-05	25.4200	25.4725	25.1000	25.3900	+0.914%	35,939	+7,088.854%
2022-09-02	25.3175	25.3475	24.9525	25.1600	+0.514%	58,984	+7,154.571%
2022-09-01	25.4200	25.4200	25.1625	25.0313	+13.843%	239,196	+7,191.871%
2022-08-31	22.0300	22.0300	22.0300	21.9875	-14.694%	1,767	+8,201.308%
2022-08-30	26.3000	26.3300	25.8025	25.7750	+15.648%	33,258	+6,981.474%
2022-08-26	22.3800	22.3800	22.1900	22.2875	-15.261%	7,692	+8,089.568%
2022-08-25	26.4300	26.4325	26.2775	26.3013	+18.621%	17,093	+6,839.771%
2022-08-24	22.2700	22.3450	22.1500	22.1725	-16.033%	7,488	+8,132.044%
2022-08-23	26.2800	26.5200	26.1350	26.4063	+19.852%	36,393	+6,812.176%
2022-08-22	21.7900	21.7900	21.7900	22.0325	-14.237%	24,076	+8,184.353%
2022-08-19	25.4525	25.6125	25.3025	25.6900	+20.243%	10,995	+7,004.905%
2022-08-18	21.2300	21.4750	21.2300	21.3650	-16.133%	15,788	+8,443.178%
2022-08-17	25.6350	25.7500	25.4800	25.4750	-0.381%	16,955	+7,064.868%
2022-08-16	25.6075	25.8375	25.5200	25.5725	+21.513%	26,899	+7,037.550%
2022-08-15	20.8850	21.0600	20.8850	21.0450	-1.336%	3,574	+8,573.081%
2022-08-12	21.2400	21.3450	21.2400	21.3300	+1.354%	4,760	+8,457.196%
2022-08-11	20.9550	20.9550	20.9550	21.0450	+1.667%	5,986	+8,573.081%
2022-08-09	20.6850	20.6850	20.6850	20.7000	+1.062%	21,425	+8,717.633%
2022-08-08	20.5300	20.5300	20.5300	20.4825	-17.708%	5,351	+8,811.266%
2022-08-05	24.9125	24.9800	24.6750	24.8900	+22.581%	27,807	+7,233.266%
2022-08-03	20.3200	20.7250	20.3200	20.3050	-0.123%	19,213	+8,889.165%
2022-08-02	20.4800	20.4800	20.3000	20.3300	+0.556%	4,945	+8,878.111%
2022-08-01	20.8250	20.8250	20.2950	20.2175	-4.623%	10,792	+8,928.070%
2022-07-29	20.8600	21.2900	20.8500	21.1975	+0.773%	18,905	+8,510.685%
2022-07-28	20.9750	21.0700	20.9550	21.0350	+0.574%	16,253	+8,577.205%
2022-07-27	20.8150	20.9350	20.8000	20.9150	-0.119%	3,455	+8,626.990%
2022-07-26	20.8300	21.2850	20.8300	20.9400	+1.823%	18,316	+8,616.571%
2022-07-25	20.4800	20.5700	20.3850	20.5650	+0.061%	10,161	+8,775.517%
2022-07-22	20.3400	20.5400	20.3300	20.5525	-15.708%	3,749	+8,780.915%
2022-07-21	24.4225	24.4225	24.0725	24.3825	-0.393%	31,856	+7,385.902%
2022-07-20	24.3475	24.5675	24.3475	24.4788	+20.734%	13,167	+7,356.452%
2022-07-19	20.1450	20.1450	20.1450	20.2750	-1.709%	4,031	+8,902.466%
2022-07-18	20.2250	20.2250	20.2150	20.6275	+2.803%	651	+8,748.624%
2022-07-15	19.8350	20.0700	19.8350	20.0650	-14.780%	4,699	+8,996.686%
2022-07-14	23.8350	23.8350	23.3350	23.5450	-1.727%	43,459	+7,652.177%
2022-07-13	23.6750	24.0900	23.4600	23.9588	+0.651%	36,367	+7,518.286%
2022-07-12	24.3900	24.3900	23.6600	23.8038	+15.370%	59,882	+7,567.893%
2022-07-11	20.5500	20.7500	20.5500	20.6325	-15.454%	6,059	+8,746.480%
2022-07-08	24.2000	24.3950	24.0150	24.4038	+1.045%	87,510	+7,379.368%
2022-07-07	23.3525	24.2400	23.3525	24.1513	+23.568%	173,843	+7,457.564%
2022-07-06	19.7900	19.8100	19.3900	19.5450	-17.200%	10,140	+9,238.706%
2022-07-05	24.5450	24.5850	23.5875	23.6050	+15.343%	150,658	+7,632.472%
2022-07-04	20.2150	20.3300	20.2150	20.4650	-17.133%	9,977	+8,818.886%
2022-07-01	24.5800	24.8725	24.5200	24.6963	-1.274%	275,972	+7,290.783%
2022-06-30	25.5725	25.6275	24.9625	25.0150	-3.052%	192,362	+7,196.622%
2022-06-29	25.8300	26.1000	25.8025	25.8025	+22.070%	21,079	+6,973.927%
2022-06-28	21.0350	21.1450	21.0250	21.1375	-17.278%	18,723	+8,535.127%
2022-06-27	25.0000	25.5875	24.9750	25.5525	-0.205%	1,219,936	+7,043.137%
2022-06-24	25.2400	25.6075	25.1900	25.6050	+22.541%	142,213	+7,028.491%
2022-06-23	21.2700	21.2700	20.8650	20.8950	-2.074%	36,285	+8,635.343%
2022-06-22	21.2600	21.3600	21.1400	21.3375	-19.904%	35,890	+8,454.189%
2022-06-21	26.4875	26.7175	26.4875	26.6400	+23.048%	988,645	+6,751.539%
2022-06-20	21.6250	21.6250	21.6250	21.6500	-19.479%	56,116	+8,330.716%
2022-06-17	27.4100	27.5500	26.8675	26.8875	-1.565%	126,963	+6,688.470%
2022-06-16	27.3225	27.4325	27.1725	27.3150	+20.172%	117,995	+6,582.226%
2022-06-15	22.6100	22.7600	22.4050	22.7300	-16.877%	48,420	+7,930.136%
2022-06-14	28.5825	28.5825	27.3400	27.3450	-1.937%	173,345	+6,574.895%
2022-06-13	28.1700	28.1925	27.7325	27.8850	-3.870%	141,567	+6,445.634%
2022-06-08	28.8100	29.0200	28.7125	29.0075	+1.243%	215,837	+6,192.338%
2022-06-07	28.7100	28.7100	28.5000	28.6513	+2.679%	60,253	+6,270.566%
2022-06-01	27.8375	28.0900	27.7175	27.9038	-0.450%	77,172	+6,441.224%
2022-05-31	28.4825	28.5175	27.9775	28.0300	-0.989%	265,671	+6,411.773%
2022-05-30	28.2000	28.4175	28.2000	28.3100	+27.050%	62,855	+6,347.368%
2022-05-27	22.1850	22.1850	22.1700	22.2825	-21.044%	33,436	+8,091.406%
2022-05-26	27.8000	28.2375	27.7025	28.2213	+1.315%	35,367	+6,367.633%
2022-05-25	27.7400	27.9075	27.6425	27.8550	+25.558%	105,314	+6,452.684%
2022-05-24	22.3000	22.3000	22.1750	22.1850	-19.931%	11,369	+8,127.406%
2022-05-23	27.6100	27.6825	27.4925	27.7075	+25.629%	56,160	+6,487.567%
2022-05-20	22.0250	22.0750	21.9400	22.0550	+0.113%	23,281	+8,175.901%
2022-05-19	22.0750	22.0750	21.7300	22.0300	-19.037%	26,305	+8,185.293%
2022-05-18	27.5700	27.7350	27.2075	27.2100	+22.086%	55,592	+6,608.012%
2022-05-17	22.3000	22.3000	22.2950	22.2875	-18.659%	13,717	+8,089.568%
2022-05-16	27.1900	27.4400	27.0650	27.4000	+2.048%	106,295	+6,561.496%
2022-05-13	26.8800	26.9375	26.7700	26.8500	+0.618%	31,574	+6,697.952%
2022-05-12	26.5800	26.7400	26.3000	26.6850	-0.299%	42,434	+6,739.985%
2022-05-11	26.4300	26.8400	26.3775	26.7650	+24.662%	116,133	+6,719.540%
2022-05-10	21.4400	21.4400	21.1300	21.4700	-18.551%	69,746	+8,401.397%
2022-05-09	27.3725	27.3725	26.3600	26.3600	+17.692%	91,633	+6,824.317%
2022-05-06	22.6050	22.6050	22.3750	22.3975	-0.078%	51,079	+8,049.347%
2022-05-05	22.2400	22.4900	22.1950	22.4150	-18.298%	52,433	+8,042.985%
2022-05-04	27.1675	27.5950	27.1675	27.4350	+0.864%	169,386	+6,552.998%
2022-05-03	27.1625	27.4400	27.0525	27.2000	-0.439%	338,310	+6,610.478%
2022-04-29	27.3475	27.4175	27.2800	27.3200	+25.149%	249,427	+6,581.003%
2022-04-28	21.7050	21.8800	21.7050	21.8300	+0.738%	14,903	+8,261.200%
2022-04-27	21.6000	21.9800	21.5900	21.6700	-19.637%	19,412	+8,322.935%
2022-04-26	26.8900	27.0525	26.8125	26.9650	+2.053%	31,756	+6,668.960%
2022-04-25	27.0075	27.1775	26.4475	26.4225	+24.532%	97,384	+6,807.938%
2022-04-22	21.2650	21.3350	21.2200	21.2175	-22.845%	13,937	+8,502.569%
2022-04-21	27.5800	27.7300	27.4950	27.5000	+30.797%	184,752	+6,537.273%
2022-04-20	21.1700	21.1700	21.0250	21.0250	-23.760%	16,010	+8,581.332%
2022-04-19	28.2875	28.4800	27.5375	27.5775	-0.036%	151,812	+6,518.620%
2022-04-14	27.5000	27.6400	27.4525	27.5875	+31.808%	31,150	+6,516.221%
2022-04-13	20.8700	21.0200	20.8700	20.9300	-22.956%	65,621	+8,620.736%

.dark-mode .Dtf5pD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dtf5pD{ color: #333333; background-color: white; border: 2px solid #333333; }CMOPINVESCO BLOOMBERG COMMODITY UCITS ETFstock LSE

CMOP
INVESCO BLOOMBERG COMMODITY UCITS ETF
stock LSE