Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMOD
INVESCO BLOOMBERG COMMODITY UCITS ETF
stock LSE

Inactive
Aug 2, 2024
21.69USD-1.319%(-0.29)4,409
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		22.000022.050021.690021.69000-1.319%4,4090.000%
2024-08-01		22.150022.220021.990021.98000-0.272%15,957-1.319%
2024-07-31		22.070022.140021.980022.04000+1.287%23,967-1.588%
2024-07-30		21.820021.820021.700021.76000-0.138%721,284-0.322%
2024-07-29		22.000022.000021.740021.79000-0.910%12,400-0.459%
2024-07-26		22.200022.200021.990021.99000-0.633%19,772-1.364%
2024-07-25		22.050022.150021.990022.13000-1.161%4,661-1.988%
2024-07-24		22.270022.390022.250022.39000+0.269%41,695-3.126%
2024-07-23		22.360022.430022.300022.33000-0.134%20,265-2.866%
2024-07-22		22.370022.390022.260022.36000-0.045%112,307-2.996%
2024-07-19		22.450022.500022.370022.37000-1.193%81,040-3.040%
2024-07-18		22.740022.740022.580022.64000-0.088%75,400-4.196%
2024-07-17		22.730022.820022.660022.66000-0.439%47,004-4.281%
2024-07-16		22.720022.790022.660022.76000-0.350%47,894-4.701%
2024-07-15		22.860022.890022.790022.84000-0.696%99,660-5.035%
2024-07-10		22.940023.010022.940023.00000-0.174%17,667-5.696%
2024-07-09		23.180023.180023.040023.04000-0.518%52,055-5.859%
2024-07-08		23.260023.270023.160023.16000-1.321%21,653-6.347%
2024-07-05		23.320023.470023.310023.47000+0.946%30,115-7.584%
2024-07-04		23.230023.300023.230023.25000-0.683%165,540-6.710%
2024-07-03		23.240023.330023.190023.41000+1.079%12,040-7.347%
2024-07-02		23.160023.190023.140023.16000+0.347%18,341-6.347%
2024-07-01		23.050023.110022.960023.08000-0.130%31,415-6.023%
2024-06-28		23.240023.250023.070023.11000-0.216%22,545-6.145%
2024-06-27		23.010023.200022.980023.16000+0.564%23,791-6.347%
2024-06-26		23.120023.160022.980023.03000-0.518%21,682-5.818%
2024-06-25		23.350023.350023.150023.15000-0.686%14,861-6.307%
2024-06-24		23.150023.310023.150023.31000+0.301%9,209-6.950%
2024-06-21		23.370023.390023.230023.24000-0.811%10,556-6.670%
2024-06-20		23.470023.520023.420023.43000+0.043%12,183-7.426%
2024-06-19		23.360023.420023.360023.42000+0.386%12,731-7.387%
2024-06-18		23.220023.330023.110023.33000+0.778%21,189-7.030%
2024-06-17		23.130023.200023.100023.15000-0.729%8,604-6.307%
2024-06-14		23.370023.410023.320023.32000-0.257%7,517-6.990%
2024-06-13		23.360023.480023.320023.38000-0.299%5,583-7.228%
2024-06-12		23.390023.510023.360023.45000+0.514%66,451-7.505%
2024-06-11		23.290023.360023.270023.33000-0.128%12,527-7.030%
2024-06-10		23.220023.360023.150023.36000+0.994%24,404-7.149%
2024-06-07		23.500023.500023.140023.13000-1.616%27,080-6.226%
2024-06-06		23.280023.510023.230023.51000+1.775%91,194-7.741%
2024-06-05		23.060023.100022.960023.10000-0.173%75,897-6.104%
2024-06-04		23.210023.210023.050023.14000-0.473%27,032-6.266%
2024-06-03		23.410023.580023.250023.25000-0.599%15,103-6.710%
2024-05-31		23.630023.690023.380023.39000-1.141%9,231-7.268%
2024-05-30		23.800023.810023.680023.66000-1.540%11,735-8.326%
2024-05-29		24.270024.270024.020024.03000-0.497%17,113-9.738%
2024-05-28		24.050024.190024.030024.15000+1.215%82,858-10.186%
2024-05-24		23.880023.890023.820023.86000-0.542%7,401-9.095%
2024-05-23		23.930024.200023.900023.99000-0.249%95,840-9.587%
2024-05-22		24.220024.220023.980024.05000-1.029%7,743-9.813%
2024-05-21		24.180024.360024.140024.30000+0.206%56,326-10.741%
2024-05-20		24.160024.260024.030024.25000+1.507%16,806-10.557%
2024-05-17		23.800023.910023.730023.89000+1.272%15,011-9.209%
2024-05-16		23.600023.610023.530023.59000+0.426%4,087-8.054%
2024-05-15		23.500023.570023.330023.49000+0.428%11,716-7.663%
2024-05-14		23.370023.390023.310023.39000+0.171%12,184-7.268%
2024-05-13		23.240023.400023.240023.35000+0.344%6,983-7.109%
2024-05-10		23.430023.430023.270023.27000+0.259%5,395-6.790%
2024-05-09		23.120023.230023.120023.21000+0.303%30,901-6.549%
2024-05-08		23.140023.140023.010023.14000-0.473%29,825-6.266%
2024-05-07		23.220023.230023.130023.25000+2.198%279,219-6.710%
2024-05-02		22.820022.830022.720022.75000-98.754%24,480-4.659%
2024-05-01		1,835.00001,836.00001,821.50001,825.25000+7,804.937%10,299-98.812%
2024-04-30		23.280023.290023.000023.09000-0.986%18,661-6.063%
2024-04-29		23.270023.360023.270023.32000+0.086%4,205-6.990%
2024-04-26		23.420023.420023.260023.30000+0.518%6,831-6.910%
2024-04-25		23.210023.270023.140023.18000-0.301%7,511-6.428%
2024-04-24		23.320023.320023.200023.25000+0.475%4,645-6.710%
2024-04-23		23.180023.180022.970023.14000-0.387%3,046-6.266%
2024-04-22		23.070023.230023.030023.23000+0.172%17,145-6.629%
2024-04-19		23.240023.260023.080023.19000+0.433%21,660-6.468%
2024-04-18		23.170023.170023.020023.09000-0.388%11,515-6.063%
2024-04-17		23.180023.250023.140023.18000+0.086%19,116-6.428%
2024-04-16		23.170023.202523.052523.16000+0.141%109,038-6.347%
2024-04-15		23.247523.250023.040023.12750-1.091%27,024-6.216%
2024-04-12		23.300023.552523.292523.38250+1.322%79,207-7.238%
2024-04-11		23.202523.225023.092523.07750-0.383%17,803-6.012%
2024-04-10		23.307523.340023.122523.16625-0.371%4,779-6.372%
2024-04-09		23.232523.337523.182523.25250+0.313%113,471-6.720%
2024-04-08		23.100023.250023.100023.18000-0.156%22,297-6.428%
2024-04-05		22.997523.222522.997523.21625+1.083%7,614-6.574%
2024-04-04		22.987523.045022.935022.96750+0.054%14,292-5.562%
2024-04-03		22.765022.955022.720022.95500+1.057%35,376-5.511%
2024-04-02		22.525022.762522.372522.71500+1.531%41,704-4.512%
2024-03-28		22.000022.375022.000022.37250+1.079%11,534-3.051%
2024-03-27		22.120022.140022.062522.13375-0.534%65,906-2.005%
2024-03-26		22.285022.387522.237522.25250-0.470%9,507-2.528%
2024-03-25		22.230022.380022.230022.35750+0.528%9,579-2.986%
2024-03-22		22.285022.292522.215022.24000-0.342%9,673-2.473%
2024-03-21		22.532522.532522.275022.31630+0.208%20,222-2.806%
2024-03-20		22.287522.325022.262522.27000-0.286%12,710-2.604%
2024-03-15		22.333822.337522.188822.33380+0.467%2,250-2.883%
2024-03-14		22.270022.318822.190022.23000+0.742%1,491-2.429%
2024-03-12		22.075022.135021.972522.06630-0.141%481,625-1.705%
2024-03-11		22.097522.116321.940022.09750+27.953%922-1.844%
2024-03-06		17.175017.305017.155017.27000-20.277%9,105+25.594%
2024-02-28		21.605021.690021.570021.66250+26.681%6,284+0.127%
2024-02-16		17.050017.105016.990017.10000-20.177%15,572+26.842%
2024-02-15		21.350021.512520.965021.42250-0.076%25,006+1.249%
2024-02-14		21.460021.537521.437521.43880-0.769%13,008+1.172%
2024-02-13		21.707521.732521.502521.60500-0.346%12,310+0.393%
2024-02-12		21.682521.722521.625021.68000+26.396%27,523+0.046%
2024-02-09		17.150017.225017.135017.15250-20.861%9,375+26.454%
2024-02-08		21.665021.715021.632521.67380+26.470%37,690+0.075%
2024-02-07		17.080017.155017.080017.13750-0.233%12,239+26.565%
2024-02-06		17.230017.255017.170017.17750-20.188%185,901+26.270%
2024-02-05		21.612521.617521.412521.52250+25.716%45,966+0.778%
2024-02-02		17.105017.135017.055017.12000-22.363%8,859+26.694%
2024-01-31		21.997522.100021.965022.05130+27.538%9,197-1.638%
2024-01-25		17.315017.400017.300017.29000-20.615%7,929+25.448%
2024-01-23		21.707521.815021.620021.78000+1.061%8,796-0.413%
2024-01-17		21.630021.630021.480021.55130-1.005%4,933+0.644%
2024-01-16		21.750021.850021.737521.77000-0.684%73,414-0.367%
2024-01-11		21.820021.942521.817521.92000+27.981%1,444-1.049%
2024-01-10		17.225017.225017.110017.12750-21.855%10,614+26.638%
2024-01-09		21.780021.917521.777521.91750+0.108%11,996-1.038%
2024-01-02		21.893822.186321.891321.89380+25.197%2,341-0.931%
2023-12-28		17.345017.425017.310017.48750-18.297%4,576+24.031%
2023-12-13		21.403821.462521.305021.40380-0.326%1,500+1.337%
2023-12-11		21.473821.666321.455021.47380-1.389%1,932+1.007%
2023-12-08		21.776321.896321.732521.77630+26.203%2,077-0.396%
2023-12-07		17.275017.305017.245017.25500-23.726%11,106+25.703%
2023-11-29		22.575022.675022.525022.62250+0.105%14,881-4.122%
2023-11-23		22.598822.750022.528822.59880-1.332%4,136-4.021%
2023-11-15		22.903822.961322.837522.90380+24.291%748-5.300%
2023-11-10		18.415018.465018.405018.42750-19.802%9,509+17.705%
2023-10-24		23.152523.165022.962522.97750-0.385%27,049-5.603%
2023-10-16		23.107523.175023.020023.06630+2.069%7,950-5.967%
2023-10-11		22.598822.897522.557522.59880-0.899%1,780-4.021%
2023-10-09		22.882522.890022.812522.80380+1.328%4,488-4.884%
2023-10-04		22.505022.710022.375022.50500+18.510%6,930-3.621%
2023-09-29		19.065019.095018.955018.99000-18.833%57,743+14.218%
2023-09-21		23.396323.442523.290023.39630+22.590%4,500-7.293%
2023-09-19		18.985019.080018.985019.08500-18.865%36,287+13.649%
2023-09-18		23.642523.642523.515023.52250+0.234%11,942-7.790%
2023-09-13		23.370023.462523.370023.46750+0.643%3,470-7.574%
2023-09-11		23.255023.432523.255023.31750+0.247%11,554-6.980%
2023-09-07		23.245023.252523.200023.26000+24.970%25,696-6.750%
2023-09-06		18.630018.660018.550018.61250-19.920%4,476+16.535%
2023-08-31		23.175023.262523.175023.24250+0.945%16,014-6.680%
2023-08-25		22.952523.067522.952523.02500+0.771%6,940-5.798%
2023-08-24		22.848822.893822.722522.84880+25.871%500-5.072%
2023-08-11		18.155018.180018.145018.15250-22.342%3,341+19.488%
2023-07-28		23.270023.375023.222523.37500+1.322%27,395-7.209%
2023-07-20		23.050023.145023.040023.07000+1.989%9,276-5.982%
2023-07-13		22.550022.700022.532522.62000-0.077%230,101-4.111%
2023-07-12		22.465022.637522.435022.63750+1.690%15,246-4.186%
2023-07-10		22.122522.250022.122522.26130+0.553%13,202-2.566%
2023-07-04		21.995022.127521.995022.13880+26.906%3,646-2.027%
2023-07-03		17.440017.440017.365017.44500+0.794%2,535+24.334%
2023-06-30		17.320017.320017.190017.30750+0.203%3,644+25.321%
2023-06-28		17.305017.305017.180017.27250-21.702%5,490+25.575%
2023-06-27		22.060022.262522.015022.06000+24.037%13-1.677%
2023-06-21		17.725017.725017.725017.78500-20.643%4,359+21.957%
2023-06-20		22.411322.717522.381322.41130+0.595%1,585-3.218%
2023-06-15		22.278822.297521.851322.27880+28.519%129-2.643%
2023-06-12		17.285017.305017.245017.33500-20.949%10,761+25.123%
2023-06-08		21.750021.900021.750021.92880+26.921%4,294-1.089%
2023-06-02		17.225017.225017.225017.27750+0.891%9,911+25.539%
2023-05-31		17.100017.110016.985017.12500-0.320%10,617+26.657%
2023-05-30		17.295017.295017.155017.18000-1.547%14,126+26.251%
2023-05-25		17.550017.550017.490017.45000-0.923%8,781+24.298%
2023-05-19		17.700017.720017.650017.61250-19.032%5,243+23.151%
2023-05-18		21.800021.800021.652521.75250+23.999%20,680-0.287%
2023-05-16		17.565017.615017.535017.54250-20.550%3,922+23.643%
2023-05-15		21.890022.080021.867522.08000+1.360%83,402-1.766%
2023-05-12		21.792521.915021.792521.78380-0.621%45,269-0.431%
2023-05-11		22.117522.117521.825021.92000+24.669%7,129-1.049%
2023-05-10		17.595017.595017.575017.58250+0.299%11,028+23.361%
2023-05-09		17.620017.705017.620017.53000-0.043%4,158+23.731%
2023-05-05		17.580017.580017.555017.53750-19.888%1,175+23.678%
2023-05-04		21.952522.012521.815021.89130+25.758%29,755-0.920%
2023-05-03		17.500017.500017.410017.40750-21.238%38,617+24.601%
2023-05-02		22.380022.380022.100022.10130+24.043%20,542-1.861%
2023-04-28		17.870017.915017.750017.81750-0.056%2,739+21.734%
2023-04-27		17.875017.885017.820017.82750-20.617%10,156+21.666%
2023-04-26		22.627522.627522.397522.45750+24.006%24,179-3.418%
2023-04-25		18.205018.265018.100018.11000-20.705%16,077+19.768%
2023-04-24		22.610022.815022.610022.83880+0.440%41,465-5.030%
2023-04-21		22.820022.820022.787522.73880+23.934%1,593-4.612%
2023-04-20		18.515018.515018.330018.34750-20.988%3,774+18.218%
2023-04-19		23.290023.305023.067523.22130+23.288%16,864-6.594%
2023-04-18		18.815018.835018.710018.83500-18.710%20,858+15.158%
2023-04-17		23.240023.262523.155023.17000+24.486%23,963-6.388%
2023-04-14		18.555018.675018.530018.61250+0.242%5,460+16.535%
2023-04-13		18.570018.625018.500018.56750+0.094%11,378+16.817%
2023-04-12		18.540018.540018.495018.55000-19.361%3,619+16.927%
2023-04-11		22.800023.017522.800023.00380+0.700%6,439,616-5.711%
2023-04-06		22.835022.937522.792522.84380+24.235%35,118-5.051%
2023-04-05		18.325018.405018.295018.38750+0.643%5,073+17.961%
2023-04-04		18.355018.355018.270018.27000-20.258%16,331+18.719%
2023-04-03		22.772523.050022.772522.91130+25.421%58,110-5.331%
2023-03-31		18.125018.255018.090018.26750+0.870%2,145+18.735%
2023-03-30		18.135018.200018.045018.11000-19.102%1,992+19.768%
2023-03-29		22.350022.482522.350022.38630+23.239%50,556-3.110%
2023-03-28		18.165018.190018.085018.16500+0.595%7,861+19.405%
2023-03-27		17.975018.030017.950018.05750-18.139%8,531+20.116%
2023-03-24		21.860022.097521.807522.05880-0.051%35,705-1.672%
2023-03-23		22.130022.190022.015022.07000+22.322%152,878-1.722%
2023-03-22		17.910018.025017.900018.04250+0.334%10,747+20.216%
2023-03-21		18.015018.045017.970017.98250-18.103%6,612+20.617%
2023-03-20		21.857521.982521.832521.95750+21.430%61,664-1.218%
2023-03-17		18.295018.295018.005018.08250-0.331%38,281+19.950%
2023-03-16		18.205018.250018.070018.14250+0.028%47,549+19.554%
2023-03-15		18.330018.330018.235018.13750-1.720%12,620+19.586%
2023-03-14		18.390018.475018.390018.45500-0.526%8,121+17.529%
2023-03-13		18.540018.565018.540018.55250-0.135%8,328+16.911%
2023-03-10		18.540018.545018.495018.57750-1.302%6,721+16.754%
2023-03-09		18.960018.960018.830018.82250-1.129%14,262+15.234%
2023-03-08		19.060019.060019.060019.03750-16.028%2,228+13.933%
2023-03-07		22.960022.960022.677522.67130+18.682%169,873-4.328%
2023-03-06		19.125019.125018.995019.10250-17.260%6,586+13.545%
2023-03-03		22.932523.087522.897523.08750+0.676%25,713-6.053%
2023-03-02		22.865022.955022.865022.93250+20.920%12,045-5.418%
2023-03-01		18.885019.015018.885018.96500+1.376%8,453+14.369%
2023-02-28		18.745018.745018.660018.70750-17.192%25,902+15.943%
2023-02-27		22.617522.670022.590022.59130+0.050%4,985-3.990%
2023-02-24		22.742522.742522.490022.58000-0.221%10,229-3.942%
2023-02-23		22.712522.780022.642522.63000-0.495%229,434-4.154%
2023-02-22		22.735022.772522.695022.74250+20.490%31,059-4.628%
2023-02-21		18.975019.025018.830018.87500-17.558%93,627+14.914%
2023-02-20		22.937523.017522.815022.89500+0.593%5,575-5.263%
2023-02-17		22.822522.822522.660022.76000-0.785%16,705-4.701%
2023-02-16		23.027523.065022.940022.94000+0.257%53,957-5.449%
2023-02-15		23.020023.072522.900022.88130+20.033%115,960-5.206%
2023-02-14		19.045019.075019.015019.06250-0.157%1,612+13.784%
2023-02-13		19.190019.190019.060019.09250-17.514%2,651+13.605%
2023-02-10		23.047523.182523.027523.14630+22.289%1,434-6.292%
2023-02-09		19.075019.075018.880018.92750-17.742%9,207+14.595%
2023-02-08		23.232523.270022.992523.01000+0.054%292,083-5.737%
2023-02-07		22.950022.987522.837522.99750+1.394%18,961-5.685%
2023-02-06		22.852522.872522.582522.68130+19.564%35,834-4.371%
2023-02-03		18.985018.985018.985018.97000-18.806%4,817+14.338%
2023-02-02		23.545023.570023.382523.36380+22.228%8,791-7.164%
2023-02-01		19.315019.315019.280019.11500-19.617%7,965+13.471%
2023-01-31		23.497523.830023.390023.78000+24.016%21,260-8.789%
2023-01-30		19.155019.205019.145019.17500-19.619%3,987+13.116%
2023-01-27		23.905024.027523.780023.85500+23.553%9,414-9.076%
2023-01-26		19.200019.200019.200019.30750+0.052%10,683+12.340%
2023-01-25		19.315019.315019.315019.29750-0.567%5,332+12.398%
2023-01-24		19.525019.550019.525019.40750-18.768%3,967+11.761%
2023-01-23		23.820023.960023.820023.89130-0.198%4,101-9.214%
2023-01-20		23.897523.920023.802523.93880+0.705%16,788-9.394%
2023-01-19		23.660023.887523.650023.77130+22.801%10,055-8.756%
2023-01-18		19.490019.490019.405019.35750-18.879%14,288+12.050%
2023-01-17		23.782523.890023.707523.86250+0.379%148,987-9.104%
2023-01-16		23.832523.865023.730023.77250+22.271%208,486-8.760%
2023-01-13		19.455019.455019.455019.44250+0.348%11,470+11.560%
2023-01-12		19.295019.385019.295019.37500-16.591%23,872+11.948%
2023-01-11		23.180023.370023.155023.22880+22.064%28,666-6.625%
2023-01-10		19.025019.035018.995019.03000-18.519%17,677+13.978%
2023-01-09		23.180023.420023.180023.35500+1.372%20,311-7.129%
2023-01-06		22.850023.057522.782523.03880+19.760%42,546-5.854%
2023-01-05		19.320019.320019.270019.23750-16.739%2,090+12.749%
2023-01-04		23.510023.510023.142523.10500+17.538%8,855-6.124%
2023-01-03		20.115020.115019.745019.65750-1.032%5,016+10.340%
2022-12-30		19.885019.890019.885019.86250+0.595%2,696+9.201%
2022-12-29		19.795019.880019.795019.74500-17.116%3,102+9.851%
2022-12-28		23.982524.030023.752523.82250+20.957%83,350-8.952%
2022-12-23		19.720019.790019.700019.69500-17.387%40,892+10.129%
2022-12-22		24.017524.072523.840023.84000+19.814%7,851-9.018%
2022-12-21		19.645019.885019.645019.89750+1.635%994,078+9.009%
2022-12-20		19.545019.645019.545019.57750+0.449%11,651+10.790%
2022-12-19		19.585019.585019.570019.49000-0.865%1,479+11.288%
2022-12-16		19.655019.655019.655019.66000-18.045%3,599+10.326%
2022-12-15		24.180024.312524.000023.98880+21.370%22,670-9.583%
2022-12-13		19.670019.735019.670019.76500+1.035%12,540+9.739%
2022-12-12		19.450019.595019.450019.56250+0.994%65,958+10.875%
2022-12-09		19.400019.420019.400019.37000-17.732%4,960+11.977%
2022-12-08		23.600023.700023.545023.54500+23.079%382,011-7.879%
2022-12-07		19.150019.235019.090019.13000+0.131%41,207+13.382%
2022-12-06		19.120019.120019.120019.10500-19.916%19,608+13.530%
2022-12-05		24.117524.282523.827523.85630-2.448%53,463-9.081%
2022-12-02		24.460024.540024.350024.45500+21.109%31,129-11.306%
2022-12-01		20.230020.230020.230020.19250-17.842%6,056+7.416%
2022-11-30		24.500024.710024.450024.57750+0.614%192,079-11.749%
2022-11-29		24.420024.590024.390024.42750+22.107%31,059-11.207%
2022-11-28		20.015020.015020.015020.00500-18.897%8,466+8.423%
2022-11-25		24.645024.825024.620024.66630+0.081%24,364-12.066%
2022-11-24		24.667524.752524.535024.64630+20.446%140,859-11.995%
2022-11-23		20.590020.590020.585020.46250-17.256%33,293+5.999%
2022-11-22		24.390024.737524.375024.73000+2.785%17,246-12.293%
2022-11-21		24.202524.320024.112524.06000+17.927%26,316-9.850%
2022-11-18		20.330020.400020.330020.40250-1.294%4,469+6.311%
2022-11-17		20.755020.755020.685020.67000-15.689%1,923+4.935%
2022-11-16		25.410025.410024.487524.51630-1.104%7,071-11.528%
2022-11-15		24.800024.800024.507524.79000-0.442%356,300-12.505%
2022-11-14		24.872525.020024.782524.90000+0.111%103,307-12.892%
2022-11-11		24.825025.057524.825024.87250+18.539%24,189-12.795%
2022-11-10		21.205021.205020.885020.98250-13.754%22,915+3.372%
2022-11-09		24.595024.595024.205024.32880+13.315%91,050-10.846%
2022-11-08		21.550021.670021.460021.47000-2.198%86,757+1.025%
2022-11-07		21.775021.915021.775021.95250-11.146%15,538-1.196%
2022-11-04		24.655024.690024.357524.70630+1.756%76,728-12.209%
2022-11-02		24.137524.280023.940024.28000+1.410%61,369-10.667%
2022-11-01		24.132524.177523.922523.94250+15.692%29,867-9.408%
2022-10-31		20.345020.695020.345020.69500+2.059%4,111+4.808%
2022-10-28		20.570020.570020.345020.27750-15.339%5,220+6.966%
2022-10-27		24.047524.080024.020023.95130-0.643%22,163-9.441%
2022-10-26		23.837524.102523.837524.10630+16.625%20,188-10.024%
2022-10-25		20.650020.725020.645020.67000-12.443%19,441+4.935%
2022-10-24		23.425023.642523.347523.60750+0.962%3,647-8.122%
2022-10-21		23.387523.440023.267523.38250-1.173%14,571-7.238%
2022-10-20		23.602523.697523.602523.66000+13.750%26,390-8.326%
2022-10-19		20.930020.930020.810020.80000-0.300%1,409+4.279%
2022-10-18		21.000021.000020.905020.86250-12.869%2,623+3.966%
2022-10-17		24.020024.020023.850023.94380-0.746%5,115,904-9.413%
2022-10-14		24.530024.530024.060024.12380+12.139%56,463-10.089%
2022-10-13		21.580021.580021.465021.51250-1.848%955+0.825%
2022-10-12		22.120022.120021.880021.91750+0.389%14,808-1.038%
2022-10-11		21.940021.940021.845021.83250-2.370%7,470-0.653%
2022-10-10		22.360022.360022.360022.36250+0.732%1,719-3.007%
2022-10-07		22.040022.170022.040022.20000+0.726%8,528-2.297%
2022-10-06		21.860022.070021.850022.04000+0.823%5,390-1.588%
2022-10-05		21.275021.665021.275021.86000-10.300%7,417-0.778%
2022-10-04		23.937524.427523.910024.37000+16.380%20,830-10.997%
2022-10-03		21.100021.210021.010020.94000-12.091%26,929+3.582%
2022-09-30		23.777523.970023.650023.82000+10.675%71,948-8.942%
2022-09-29		21.855021.950021.855021.52250-8.259%2,951+0.778%
2022-09-28		23.062523.552523.062523.46000+7.356%61,948-7.545%
2022-09-27		21.880021.880021.880021.85250+0.691%7,596-0.744%
2022-09-26		21.940021.955021.710021.70250-0.127%15,094-0.058%
2022-09-23		21.730021.730021.730021.73000-11.882%3,482-0.184%
2022-09-22		24.587524.827524.580024.66000+0.300%155,650-12.044%
2022-09-21		24.780025.125024.627524.58630-0.812%23,220-11.780%
2022-09-20		24.685024.787524.582524.78750+14.465%194,349-12.496%
2022-09-16		21.645021.645021.645021.65500+0.012%3,532+0.162%
2022-09-15		22.095022.095022.095021.65250-14.896%8,663+0.173%
2022-09-14		25.250025.577525.245025.44250+0.479%56,016-14.749%
2022-09-13		25.787525.787525.242525.32130-0.231%23,324-14.341%
2022-09-12		25.055025.372525.055025.38000+2.040%21,302-14.539%
2022-09-09		24.695024.890024.695024.87250+1.790%4,768,590-12.795%
2022-09-08		24.497524.547524.402524.43500+14.009%4,684,337-11.234%
2022-09-07		21.475021.635021.475021.43250-13.891%3,874+1.201%
2022-09-06		25.025025.360024.822524.89000-1.969%84,106-12.857%
2022-09-05		25.420025.472525.100025.39000+16.762%35,939-14.573%
2022-09-02		21.795021.795021.735021.74500-13.129%30,251-0.253%
2022-09-01		25.420025.420025.162525.03130-2.412%239,196-13.348%
2022-08-31		25.970025.970025.512525.65000-0.485%293,867-15.439%
2022-08-30		26.300026.330025.802525.77500-1.824%33,258-15.849%
2022-08-26		26.327526.412526.187526.25380-0.181%4,613-17.383%
2022-08-25		26.430026.432526.277526.30130+0.526%17,093-17.533%
2022-08-24		26.282526.322526.020026.16380+17.458%218,131-17.099%
2022-08-23		22.320022.400022.320022.27500+1.101%11,446-2.626%
2022-08-22		21.790021.790021.790022.03250-14.237%24,076-1.555%
2022-08-19		25.452525.612525.302525.69000+0.175%10,995-15.570%
2022-08-18		25.500025.737525.500025.64500+21.267%14,252-15.422%
2022-08-17		21.185021.250021.150021.14750+0.095%14,143+2.565%
2022-08-16		21.290021.455021.080021.12750-16.870%53,440+2.662%
2022-08-15		25.500025.577525.180025.41500+19.151%6,656-14.657%
2022-08-12		21.240021.345021.240021.33000+1.354%4,760+1.688%
2022-08-11		20.955020.955020.955021.04500+1.667%5,986+3.065%
2022-08-09		20.685020.685020.685020.70000-16.579%21,425+4.783%
2022-08-08		24.810024.817524.500024.81380-0.306%11,273-12.589%
2022-08-05		24.912524.980024.675024.89000+22.581%27,807-12.857%
2022-08-03		20.320020.725020.320020.30500-18.236%19,213+6.821%
2022-08-02		24.750025.197524.740024.83380-0.221%18,930-12.659%
2022-08-01		25.300025.402524.897524.88880-3.307%39,091-12.852%
2022-07-29		25.480025.790025.477525.74000+22.367%246,269-15.734%
2022-07-28		20.975021.070020.955021.03500-16.478%16,253+3.114%
2022-07-27		25.265025.277525.070025.18500+20.272%7,709-13.877%
2022-07-26		20.830021.285020.830020.94000+1.823%18,316+3.582%
2022-07-25		20.480020.570020.385020.56500-16.796%10,161+5.470%
2022-07-22		24.462524.740024.265024.71630+21.247%25,354-12.244%
2022-07-21		20.380020.480020.125020.38500-0.232%15,661+6.402%
2022-07-20		20.260020.455020.260020.43250+0.777%7,787+6.154%
2022-07-19		20.145020.145020.145020.27500-1.709%4,031+6.979%
2022-07-18		20.225020.225020.215020.62750+2.803%651+5.151%
2022-07-15		19.835020.070019.835020.06500-14.780%4,699+8.099%
2022-07-14		23.835023.835023.335023.54500+17.154%43,459-7.879%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC