Dark

CMHY
CITY MERCHANTS HIGH YIELD TRUST LIMITED
stock LSE

Inactive

May 21, 2021

1.99GBP+4.462%(+0.09)230,042

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-21	1.9000	1.9900	1.9000	1.9900	+4.462%	230,042	0.000%
2021-05-20	1.9850	1.9850	1.9000	1.9050	-0.262%	139,762	+4.462%
2021-05-19	1.9750	1.9750	1.9100	1.9100	-1.799%	117,812	+4.188%
2021-05-18	2.0000	2.0000	1.9450	1.9450	0.000%	117,969	+2.314%
2021-05-17	1.9450	1.9450	1.9350	1.9450	-0.639%	115,270	+2.314%
2021-05-14	1.9700	1.9700	1.9700	1.9575	+0.128%	100,628	+1.660%
2021-05-13	1.9400	1.9700	1.9300	1.9550	0.000%	217,441	+1.790%
2021-05-07	1.9550	1.9550	1.9550	1.9550	-0.255%	115,060	+1.790%
2021-05-04	1.9600	1.9600	1.9500	1.9600	-0.508%	171,456	+1.531%
2021-04-29	1.9700	1.9700	1.9700	1.9700	+1.026%	104,917	+1.015%
2021-04-28	1.9650	1.9650	1.9650	1.9500	0.000%	105,779	+2.051%
2021-04-27	1.9400	1.9400	1.9400	1.9500	0.000%	125,845	+2.051%
2021-04-26	1.9700	1.9700	1.9300	1.9500	+1.563%	139,948	+2.051%
2021-04-23	1.9200	1.9200	1.9200	1.9200	-1.031%	83,955	+3.646%
2021-04-22	1.9200	1.9200	1.9200	1.9400	-0.640%	347,022	+2.577%
2021-04-20	1.9400	1.9400	1.9400	1.9525	+0.644%	136,499	+1.921%
2021-04-19	1.9500	1.9500	1.9400	1.9400	-2.267%	211,384	+2.577%
2021-04-16	1.9800	1.9850	1.9800	1.9850	+1.018%	91,542	+0.252%
2021-04-15	1.9850	1.9850	1.9500	1.9650	-1.008%	111,284	+1.272%
2021-04-13	1.9550	1.9850	1.9550	1.9850	+2.850%	330,376	+0.252%
2021-04-12	1.9150	1.9200	1.9150	1.9300	+1.579%	312,149	+3.109%
2021-04-09	1.9100	1.9100	1.9100	1.9000	-0.524%	199,959	+4.737%
2021-04-08	1.9100	1.9100	1.9100	1.9100	0.000%	277,230	+4.188%
2021-04-07	1.9100	1.9100	1.9050	1.9100	+1.058%	231,020	+4.188%
2021-04-06	1.8600	1.9050	1.8600	1.8900	+0.532%	420,223	+5.291%
2021-04-01	1.8600	1.8600	1.8600	1.8800	-1.053%	161,123	+5.851%
2021-03-31	1.9000	1.9000	1.9000	1.9000	+1.198%	174,133	+4.737%
2021-03-30	1.8950	1.8950	1.8600	1.8775	0.000%	64,966	+5.992%
2021-03-29	1.8950	1.8950	1.8950	1.8775	0.000%	55,923	+5.992%
2021-03-26	1.8900	1.8900	1.8900	1.8775	+0.267%	143,248	+5.992%
2021-03-25	1.8700	1.8700	1.8700	1.8725	+0.672%	75,091	+6.275%
2021-03-24	1.8850	1.8900	1.8500	1.8600	+1.087%	149,664	+6.989%
2021-03-23	1.8850	1.8850	1.8400	1.8400	-1.075%	95,178	+8.152%
2021-03-22	1.8400	1.8750	1.8400	1.8600	-0.535%	176,735	+6.989%
2021-03-19	1.8750	1.8750	1.8250	1.8700	+0.673%	87,059	+6.417%
2021-03-18	1.8700	1.8700	1.8350	1.8575	-1.197%	131,112	+7.133%
2021-03-17	1.8800	1.8800	1.8800	1.8800	+0.669%	82,577	+5.851%
2021-03-16	1.8950	1.8950	1.8500	1.8675	+0.134%	215,799	+6.560%
2021-03-15	1.8950	1.8950	1.8600	1.8650	-1.842%	199,927	+6.702%
2021-03-12	1.8550	1.9000	1.8500	1.9000	+0.264%	169,486	+4.737%
2021-03-11	1.8250	1.8950	1.8250	1.8950	+0.932%	213,044	+5.013%
2021-03-10	1.8250	1.8950	1.8250	1.8775	+3.873%	259,732	+5.992%
2021-03-09	1.8350	1.8350	1.7950	1.8075	-3.342%	330,904	+10.097%
2021-03-05	1.8850	1.8850	1.8650	1.8700	-0.532%	134,628	+6.417%
2021-03-04	1.8750	1.8750	1.8750	1.8800	-1.053%	89,267	+5.851%
2021-03-03	1.8950	1.9000	1.8950	1.9000	0.000%	29,597	+4.737%
2021-03-02	1.8950	1.9000	1.8650	1.9000	+0.930%	180,862	+4.737%
2021-03-01	1.9300	1.9400	1.8800	1.8825	-0.528%	221,362	+5.710%
2021-02-25	1.8900	1.9000	1.8900	1.8925	+0.132%	97,773	+5.152%
2021-02-24	1.9000	1.9000	1.9000	1.8900	+0.398%	90,706	+5.291%
2021-02-23	1.8500	1.8800	1.8500	1.8825	+0.400%	183,612	+5.710%
2021-02-22	1.8650	1.8650	1.8650	1.8750	+0.806%	106,059	+6.133%
2021-02-19	1.8600	1.8600	1.8600	1.8600	-3.125%	92,707	+6.989%
2021-02-18	1.8900	1.9200	1.8650	1.9200	+1.587%	139,624	+3.646%
2021-02-17	1.9200	1.9200	1.9200	1.8900	-1.563%	113,903	+5.291%
2021-02-16	1.9200	1.9200	1.8900	1.9200	+1.053%	96,927	+3.646%
2021-02-15	1.8750	1.9100	1.8750	1.9000	+1.064%	204,355	+4.737%
2021-02-12	1.8800	1.8800	1.8800	1.8800	+0.535%	69,472	+5.851%
2021-02-11	1.8750	1.8850	1.8350	1.8700	-0.927%	126,798	+6.417%
2021-02-10	1.8750	1.9050	1.8600	1.8875	+0.399%	173,025	+5.430%
2021-02-09	1.9100	1.9100	1.9100	1.8800	-1.571%	84,069	+5.851%
2021-02-08	1.9000	1.9150	1.8550	1.9100	+2.276%	126,631	+4.188%
2021-02-05	1.8650	1.9150	1.8650	1.8675	+1.633%	176,495	+6.560%
2021-02-04	1.8700	1.8700	1.8700	1.8375	0.000%	162,562	+8.299%
2021-02-03	1.8600	1.8600	1.8600	1.8375	+0.685%	105,254	+8.299%
2021-02-02	1.8000	1.8200	1.7400	1.8250	+0.690%	371,213	+9.041%
2021-02-01	1.8200	1.8200	1.8000	1.8125	-0.275%	278,364	+9.793%
2021-01-29	1.8850	1.8850	1.8050	1.8175	-2.285%	131,893	+9.491%
2021-01-28	1.8950	1.8950	1.8550	1.8600	-1.326%	247,114	+6.989%
2021-01-27	1.8900	1.9150	1.8750	1.8850	-0.789%	58,144	+5.570%
2021-01-26	1.9100	1.9650	1.9000	1.9000	-1.042%	298,789	+4.737%
2021-01-25	1.9350	1.9350	1.9350	1.9200	-1.158%	222,860	+3.646%
2021-01-22	1.9550	1.9550	1.9300	1.9425	-0.893%	92,887	+2.445%
2021-01-21	1.9900	1.9900	1.9500	1.9600	-1.508%	118,264	+1.531%
2021-01-20	1.9600	1.9900	1.9600	1.9900	+1.272%	157,788	0.000%
2021-01-19	1.9950	1.9950	1.9600	1.9650	+0.640%	237,806	+1.272%
2021-01-15	1.9800	1.9800	1.9600	1.9525	+0.128%	125,288	+1.921%
2021-01-14	1.9750	1.9800	1.9750	1.9500	+0.257%	254,178	+2.051%
2021-01-13	1.9650	2.0300	1.9650	1.9450	-0.256%	114,909	+2.314%
2021-01-12	1.9300	1.9600	1.9300	1.9500	+1.961%	180,903	+2.051%
2021-01-11	1.9350	1.9350	1.9350	1.9125	0.000%	204,148	+4.052%
2021-01-08	1.9350	1.9350	1.9350	1.9125	+0.658%	138,293	+4.052%
2021-01-07	1.9350	1.9350	1.9000	1.9000	0.000%	122,303	+4.737%
2021-01-06	1.9000	1.9000	1.9000	1.9000	0.000%	112,944	+4.737%
2021-01-05	1.8950	1.9100	1.8900	1.9000	0.000%	206,214	+4.737%
2021-01-04	1.9200	1.9300	1.9000	1.9000	+0.662%	260,426	+4.737%
2020-12-29	1.8950	1.9000	1.8500	1.8875	+1.615%	110,618	+5.430%
2020-12-23	1.8500	1.8500	1.8300	1.8575	-0.134%	85,589	+7.133%
2020-12-21	1.8450	1.8600	1.8450	1.8600	+3.333%	112,708	+6.989%
2020-12-18	1.8000	1.8000	1.8000	1.8000	-4.509%	170,267	+10.556%
2020-12-15	1.8850	1.8850	1.8850	1.8850	+2.725%	97,493	+5.570%
2020-12-14	1.8350	1.8350	1.8350	1.8350	-0.811%	196,395	+8.447%
2020-12-11	1.8450	1.8450	1.8450	1.8500	+0.543%	124,705	+7.568%
2020-12-10	1.8650	1.8750	1.8400	1.8400	-1.075%	65,802	+8.152%
2020-12-09	1.8600	1.8600	1.8600	1.8600	-1.587%	111,447	+6.989%
2020-12-08	1.8700	1.8900	1.8700	1.8900	-0.132%	61,827	+5.291%
2020-12-04	1.8750	1.8800	1.8750	1.8925	+3.134%	193,294	+5.152%
2020-12-02	1.8250	1.8250	1.7650	1.8350	+0.273%	92,677	+8.447%
2020-11-30	1.8150	1.8150	1.8150	1.8300	-3.684%	327,555	+8.743%
2020-11-27	1.8600	1.9000	1.8100	1.9000	+2.013%	213,127	+4.737%
2020-11-26	1.8600	1.8600	1.8600	1.8625	-0.931%	140,550	+6.846%
2020-11-24	1.8750	1.8750	1.8700	1.8800	+0.940%	159,883	+5.851%
2020-11-19	1.8850	1.8850	1.8850	1.8625	+1.776%	81,841	+6.846%
2020-11-18	1.8100	1.8300	1.8100	1.8300	+3.099%	102,104	+8.743%
2020-11-17	1.8700	1.8900	1.7600	1.7750	-6.579%	272,061	+12.113%
2020-11-16	1.9100	1.9300	1.8750	1.9000	+1.064%	278,129	+4.737%
2020-11-13	1.9100	1.9100	1.9100	1.8800	+0.535%	53,548	+5.851%
2020-11-12	1.8950	1.9000	1.8600	1.8700	+2.466%	62,871	+6.417%
2020-11-11	1.8800	1.8800	1.8250	1.8250	-1.882%	176,349	+9.041%
2020-11-10	1.8600	1.8600	1.8500	1.8600	0.000%	91,336	+6.989%
2020-11-09	1.8600	1.8600	1.8600	1.8600	+0.541%	198,179	+6.989%
2020-11-05	1.8500	1.8500	1.8500	1.8500	+2.069%	103,405	+7.568%
2020-11-04	1.8200	1.8250	1.8200	1.8125	+0.834%	60,314	+9.793%
2020-11-03	1.8150	1.8150	1.8150	1.7975	+2.131%	87,000	+10.709%
2020-11-02	1.8200	1.8200	1.7600	1.7600	-4.865%	81,459	+13.068%
2020-10-30	1.8500	1.8500	1.8500	1.8500	+4.816%	75,212	+7.568%
2020-10-28	1.7800	1.7800	1.7800	1.7650	-1.397%	49,361	+12.748%
2020-10-27	1.7900	1.7900	1.7900	1.7900	+1.705%	83,340	+11.173%
2020-10-23	1.7700	1.7700	1.7700	1.7600	-1.676%	94,473	+13.068%
2020-10-21	1.7700	1.7900	1.7650	1.7900	+2.874%	259,017	+11.173%
2020-10-20	1.7400	1.7400	1.7400	1.7400	-0.287%	152,385	+14.368%
2020-10-19	1.7500	1.7500	1.7200	1.7450	-1.133%	617,290	+14.040%
2020-10-16	1.7950	1.7950	1.7600	1.7650	-3.815%	167,125	+12.748%
2020-10-14	1.8150	1.8350	1.8150	1.8350	-0.811%	80,150	+8.447%
2020-10-09	1.8200	1.8500	1.8200	1.8500	+1.509%	135,916	+7.568%
2020-10-08	1.8300	1.8300	1.8200	1.8225	-0.137%	109,620	+9.191%
2020-10-07	1.8200	1.8250	1.8100	1.8250	+0.275%	40,859	+9.041%
2020-10-06	1.8150	1.8200	1.8150	1.8200	+1.252%	112,360	+9.341%
2020-10-05	1.7700	1.8200	1.7700	1.7975	+1.554%	180,870	+10.709%
2020-10-01	1.7400	1.7700	1.7400	1.7700	+0.568%	106,896	+12.429%
2020-09-30	1.7600	1.7650	1.7600	1.7600	0.000%	93,429	+13.068%
2020-09-29	1.7600	1.7600	1.7600	1.7600	+0.571%	143,977	+13.068%
2020-09-28	1.7325	1.7325	1.7325	1.7500	+1.156%	65,583	+13.714%
2020-09-24	1.7600	1.7600	1.7050	1.7300	-4.683%	239,872	+15.029%
2020-09-23	1.7800	1.8150	1.7800	1.8150	+3.419%	102,755	+9.642%
2020-09-22	1.7550	1.7550	1.7550	1.7550	-3.836%	67,523	+13.390%
2020-09-21	1.8500	1.8500	1.7750	1.8250	-3.439%	147,713	+9.041%
2020-09-18	1.8400	1.8900	1.8400	1.8900	+3.279%	99,703	+5.291%
2020-09-17	1.8150	1.8400	1.8150	1.8300	+0.412%	111,354	+8.743%
2020-09-16	1.8050	1.8250	1.8050	1.8225	+1.391%	162,939	+9.191%
2020-09-14	1.7950	1.8000	1.7950	1.7975	+0.559%	137,772	+10.709%
2020-09-11	1.7600	1.7950	1.7600	1.7875	+0.704%	139,411	+11.329%
2020-09-10	1.7800	1.7800	1.7800	1.7750	+0.141%	58,742	+12.113%
2020-09-09	1.7600	1.7800	1.7600	1.7725	+1.868%	112,767	+12.271%
2020-09-08	1.7400	1.7400	1.7400	1.7400	-0.287%	66,286	+14.368%
2020-09-07	1.7450	1.7550	1.7450	1.7450	+1.898%	109,422	+14.040%
2020-09-04	1.7450	1.7450	1.7450	1.7125	0.000%	52,397	+16.204%
2020-09-03	1.7200	1.7200	1.7100	1.7125	-0.868%	138,263	+16.204%
2020-09-02	1.7450	1.7450	1.6950	1.7275	+0.436%	83,279	+15.195%
2020-09-01	1.6850	1.7200	1.6850	1.7200	-0.865%	51,758	+15.698%
2020-08-28	1.7450	1.7450	1.7300	1.7350	+0.434%	70,800	+14.697%
2020-08-27	1.7400	1.7400	1.7150	1.7275	-0.718%	69,317	+15.195%
2020-08-26	1.7000	1.7400	1.6900	1.7400	+2.959%	535,991	+14.368%
2020-08-25	1.7300	1.7300	1.6900	1.6900	-4.249%	133,587	+17.751%
2020-08-24	1.7650	1.7650	1.7650	1.7650	+2.616%	158,681	+12.748%
2020-08-21	1.7300	1.7300	1.7200	1.7200	+0.438%	138,178	+15.698%
2020-08-20	1.7600	1.7600	1.7200	1.7125	-0.725%	130,531	+16.204%
2020-08-19	1.7200	1.7200	1.7150	1.7250	-0.289%	142,442	+15.362%
2020-08-18	1.7800	1.7800	1.7800	1.7300	0.000%	72,771	+15.029%
2020-08-17	1.7300	1.7300	1.7300	1.7300	-2.809%	61,697	+15.029%
2020-08-14	1.7800	1.7800	1.7800	1.7800	+1.714%	60,661	+11.798%
2020-08-13	1.7300	1.7450	1.7300	1.7500	-0.568%	92,528	+13.714%
2020-08-12	1.7500	1.7550	1.7400	1.7600	+0.285%	145,985	+13.068%
2020-08-07	1.8150	1.8150	1.7550	1.7550	-0.847%	68,335	+13.390%
2020-08-04	1.7700	1.7700	1.7700	1.7700	0.000%	34,393	+12.429%
2020-08-03	1.7800	1.7800	1.7700	1.7700	-1.667%	143,858	+12.429%
2020-07-31	1.8200	1.8250	1.7750	1.8000	+1.695%	64,403	+10.556%
2020-07-30	1.7900	1.7900	1.7700	1.7700	-2.210%	102,993	+12.429%
2020-07-29	1.8250	1.8250	1.8250	1.8100	+0.277%	113,037	+9.945%
2020-07-28	1.8050	1.8250	1.7800	1.8050	+2.557%	170,944	+10.249%
2020-07-24	1.7650	1.8150	1.7600	1.7600	-0.845%	44,390	+13.068%
2020-07-23	1.7750	1.7750	1.7750	1.7750	0.000%	38,327	+12.113%
2020-07-22	1.7900	1.7900	1.7750	1.7750	-0.838%	61,161	+12.113%
2020-07-21	1.7900	1.7900	1.7900	1.7900	-2.186%	105,992	+11.173%
2020-07-20	1.7950	1.8300	1.7950	1.8300	+0.549%	69,609	+8.743%
2020-07-16	1.8250	1.8250	1.8200	1.8200	-1.087%	129,923	+9.341%
2020-07-15	1.8050	1.8400	1.8050	1.8400	+2.080%	67,513	+8.152%
2020-07-14	1.7950	1.8150	1.7900	1.8025	-0.962%	54,570	+10.402%
2020-07-13	1.8500	1.8500	1.8500	1.8200	-0.410%	94,023	+9.341%
2020-07-10	1.8450	1.8450	1.8450	1.8275	+0.412%	107,285	+8.892%
2020-07-07	1.7900	1.8300	1.7900	1.8200	-1.355%	86,655	+9.341%
2020-07-06	1.8000	1.8450	1.8000	1.8450	+4.385%	90,822	+7.859%
2020-06-30	1.7600	1.7600	1.7600	1.7675	+1.000%	50,124	+12.588%
2020-06-29	1.7500	1.7550	1.7450	1.7500	-0.427%	159,745	+13.714%
2020-06-26	1.7700	1.7700	1.7600	1.7575	-0.142%	103,512	+13.229%
2020-06-25	1.7700	1.7750	1.7600	1.7600	-1.676%	71,096	+13.068%
2020-06-24	1.7650	1.7900	1.7600	1.7900	+1.416%	76,053	+11.173%
2020-06-23	1.7600	1.7600	1.7550	1.7650	-0.282%	108,938	+12.748%
2020-06-22	1.7450	1.7700	1.7450	1.7700	+5.045%	150,999	+12.429%
2020-06-19	1.6850	1.6850	1.6850	1.6850	-4.261%	109,534	+18.101%
2020-06-18	1.7100	1.8050	1.7100	1.7600	+0.571%	251,992	+13.068%
2020-06-16	1.7250	1.7500	1.7250	1.7500	+1.744%	121,314	+13.714%
2020-06-11	1.7350	1.7350	1.7150	1.7200	-1.714%	141,447	+15.698%
2020-06-10	1.7000	1.7500	1.7000	1.7500	+3.550%	328,801	+13.714%
2020-06-08	1.6900	1.7000	1.6650	1.6900	-1.744%	189,301	+17.751%
2020-06-05	1.6850	1.7200	1.6850	1.7200	+2.994%	127,927	+15.698%
2020-06-04	1.6750	1.6900	1.6700	1.6700	-0.299%	265,534	+19.162%
2020-06-03	1.6300	1.6750	1.6100	1.6750	+2.761%	241,959	+18.806%
2020-06-02	1.6550	1.6600	1.6300	1.6300	-0.610%	126,787	+22.086%
2020-06-01	1.6300	1.6400	1.6300	1.6400	+1.235%	255,654	+21.341%
2020-05-29	1.6300	1.6300	1.6200	1.6200	-0.308%	121,528	+22.840%
2020-05-28	1.6300	1.6400	1.6250	1.6250	+4.167%	228,737	+22.462%
2020-05-27	1.5600	1.5600	1.5600	1.5600	-4.000%	168,843	+27.564%
2020-05-26	1.6750	1.6750	1.6250	1.6250	-1.065%	285,267	+22.462%
2020-05-22	1.6350	1.6650	1.6300	1.6425	+0.459%	176,244	+21.157%
2020-05-21	1.6550	1.6700	1.6350	1.6350	-3.824%	169,229	+21.713%
2020-05-20	1.7000	1.7000	1.7000	1.7000	+1.796%	214,252	+17.059%
2020-05-19	1.7000	1.7000	1.6700	1.6700	-1.183%	157,879	+19.162%
2020-05-18	1.7000	1.7050	1.6900	1.6900	+2.424%	158,616	+17.751%
2020-05-14	1.6500	1.6500	1.6500	1.6500	-4.070%	149,172	+20.606%
2020-05-13	1.7100	1.7200	1.7100	1.7200	+2.994%	57,540	+15.698%
2020-05-12	1.6550	1.6700	1.6550	1.6700	0.000%	111,107	+19.162%
2020-05-11	1.6700	1.6700	1.6700	1.6700	-2.053%	99,096	+19.162%
2020-05-07	1.7050	1.7050	1.7050	1.7050	+3.333%	92,107	+16.716%
2020-05-06	1.7000	1.7000	1.6500	1.6500	-1.198%	167,818	+20.606%
2020-05-05	1.6850	1.6850	1.6700	1.6700	-2.339%	38,665	+19.162%
2020-05-04	1.6800	1.7100	1.6500	1.7100	-0.581%	127,460	+16.374%
2020-05-01	1.7050	1.7200	1.7000	1.7200	+0.880%	129,996	+15.698%
2020-04-30	1.7100	1.7100	1.7050	1.7050	+0.294%	162,079	+16.716%
2020-04-29	1.7050	1.7200	1.7000	1.7000	-0.293%	67,716	+17.059%
2020-04-28	1.7050	1.7200	1.7050	1.7050	0.000%	250,270	+16.716%
2020-04-27	1.7150	1.7150	1.7050	1.7050	-0.583%	153,087	+16.716%
2020-04-24	1.7150	1.7150	1.7150	1.7150	+1.479%	64,144	+16.035%
2020-04-23	1.7000	1.7050	1.6900	1.6900	-1.458%	162,197	+17.751%
2020-04-22	1.7150	1.7200	1.6950	1.7150	+2.695%	139,634	+16.035%
2020-04-21	1.6700	1.6900	1.6550	1.6700	-0.890%	171,804	+19.162%
2020-04-20	1.6900	1.7100	1.6850	1.6850	-0.296%	237,549	+18.101%
2020-04-17	1.7000	1.7000	1.6900	1.6900	+2.736%	178,564	+17.751%
2020-04-16	1.6500	1.6500	1.6450	1.6450	0.000%	139,343	+20.973%
2020-04-15	1.7000	1.7250	1.6450	1.6450	-1.497%	254,870	+20.973%
2020-04-09	1.7000	1.7350	1.6700	1.6700	+0.300%	305,137	+19.162%
2020-04-08	1.6650	1.6650	1.6650	1.6650	+2.462%	191,152	+19.520%
2020-04-07	1.5500	1.6400	1.5500	1.6250	+4.502%	409,720	+22.462%
2020-04-06	1.5500	1.5550	1.5500	1.5550	+2.303%	310,157	+27.974%
2020-04-03	1.5200	1.5200	1.5200	1.5200	-0.164%	101,700	+30.921%
2020-04-02	1.5450	1.5550	1.5100	1.5225	-0.490%	147,968	+30.706%
2020-04-01	1.5300	1.5650	1.5300	1.5300	-3.165%	170,987	+30.065%
2020-03-31	1.5350	1.5800	1.5350	1.5800	+5.333%	275,056	+25.949%
2020-03-30	1.5000	1.5000	1.5000	1.5000	-1.639%	191,315	+32.667%
2020-03-27	1.5350	1.5350	1.5350	1.5250	-1.294%	212,544	+30.492%
2020-03-26	1.4250	1.5450	1.3900	1.5450	+7.292%	464,207	+28.803%
2020-03-25	1.3850	1.5000	1.3850	1.4400	+3.597%	274,403	+38.194%
2020-03-24	1.3050	1.3900	1.2800	1.3900	+13.934%	509,703	+43.165%
2020-03-23	1.3250	1.3250	1.2200	1.2200	-8.271%	154,787	+63.115%
2020-03-20	1.2600	1.3800	1.2600	1.3300	+7.258%	375,062	+49.624%
2020-03-19	1.2900	1.2900	1.2200	1.2400	-3.502%	178,471	+60.484%
2020-03-18	1.3250	1.3250	1.2750	1.2850	-1.908%	228,108	+54.864%
2020-03-17	1.5400	1.5400	1.3100	1.3100	-13.816%	433,397	+51.908%
2020-03-16	1.6950	1.6950	1.5200	1.5200	-12.266%	363,056	+30.921%
2020-03-13	1.7200	1.7450	1.7100	1.7325	+2.515%	315,422	+14.863%
2020-03-12	1.8100	1.8100	1.6700	1.6900	-7.650%	429,199	+17.751%
2020-03-11	1.8300	1.8300	1.8300	1.8300	-0.678%	123,853	+8.743%
2020-03-10	1.8350	1.8600	1.8300	1.8425	+0.683%	190,664	+8.005%
2020-03-09	1.8800	1.8800	1.8000	1.8300	-5.670%	376,496	+8.743%
2020-03-05	1.9200	1.9400	1.9200	1.9400	0.000%	118,081	+2.577%
2020-03-04	1.8800	1.9400	1.8800	1.9400	+4.301%	426,934	+2.577%
2020-03-03	1.8500	1.8750	1.8500	1.8600	+1.918%	423,999	+6.989%
2020-03-02	1.8200	1.8500	1.8200	1.8250	+1.955%	330,934	+9.041%
2020-02-28	1.8850	1.8850	1.7750	1.7900	-6.771%	657,179	+11.173%
2020-02-27	1.9500	1.9500	1.9200	1.9200	-2.041%	246,715	+3.646%
2020-02-26	1.9550	1.9700	1.9550	1.9600	0.000%	197,703	+1.531%
2020-02-25	1.9650	1.9750	1.9600	1.9600	-0.254%	711,587	+1.531%
2020-02-24	1.9650	1.9750	1.9650	1.9650	-0.758%	181,734	+1.272%
2020-02-21	1.9700	1.9800	1.9700	1.9800	+0.253%	147,423	+0.505%
2020-02-18	1.9750	1.9750	1.9750	1.9750	0.000%	100,688	+0.759%
2020-02-14	1.9600	1.9750	1.9500	1.9750	+1.023%	139,279	+0.759%
2020-02-13	1.9600	1.9600	1.9550	1.9550	-0.255%	108,926	+1.790%
2020-02-12	1.9750	1.9750	1.9600	1.9600	0.000%	309,370	+1.531%
2020-02-10	1.9600	1.9700	1.9600	1.9600	-0.254%	133,821	+1.531%
2020-02-07	1.9650	1.9650	1.9650	1.9650	+0.512%	172,296	+1.272%
2020-02-06	1.9800	1.9800	1.9550	1.9550	0.000%	139,834	+1.790%
2020-02-05	1.9750	1.9750	1.9550	1.9550	+0.514%	77,257	+1.790%
2020-02-03	1.9550	1.9650	1.9450	1.9450	-0.765%	83,978	+2.314%
2020-01-31	1.9600	1.9600	1.9600	1.9600	+0.513%	96,482	+1.531%
2020-01-30	1.9600	1.9600	1.9500	1.9500	-0.763%	130,552	+2.051%
2020-01-29	1.9650	1.9650	1.9650	1.9650	+0.255%	71,961	+1.272%
2020-01-28	1.9600	1.9650	1.9600	1.9600	+0.513%	98,277	+1.531%
2020-01-27	1.9550	1.9650	1.9500	1.9500	-0.889%	68,694	+2.051%
2020-01-24	1.9625	1.9625	1.9625	1.9675	-0.882%	225,640	+1.144%
2020-01-22	1.9850	1.9850	1.9850	1.9850	0.000%	193,817	+0.252%
2020-01-21	1.9800	1.9850	1.9800	1.9850	+0.506%	139,090	+0.252%
2020-01-20	1.9850	1.9850	1.9500	1.9750	+0.509%	140,053	+0.759%
2020-01-17	1.9950	1.9950	1.9650	1.9650	0.000%	61,888	+1.272%
2020-01-16	1.9800	1.9800	1.9650	1.9650	0.000%	102,603	+1.272%
2020-01-15	1.9700	1.9800	1.9650	1.9650	0.000%	130,464	+1.272%
2020-01-14	1.9750	1.9750	1.9650	1.9650	-0.254%	96,862	+1.272%
2020-01-13	1.9750	1.9750	1.9700	1.9700	+0.510%	121,465	+1.015%
2020-01-09	1.9700	1.9700	1.9600	1.9600	0.000%	55,617	+1.531%
2020-01-08	1.9600	1.9600	1.9600	1.9600	0.000%	71,268	+1.531%
2020-01-07	1.9650	1.9650	1.9600	1.9600	-0.254%	384,530	+1.531%
2020-01-06	1.9650	1.9650	1.9650	1.9650	+2.078%	187,791	+1.272%
2020-01-03	1.9250	1.9250	1.9250	1.9250	-2.284%	56,717	+3.377%
2020-01-02	1.9700	1.9700	1.9700	1.9700	0.000%	261,786	+1.015%
2019-12-31	1.9700	1.9700	1.9700	1.9700	+0.510%	15,859	+1.015%
2019-12-30	1.9600	1.9600	1.9600	1.9600	+0.256%	140,892	+1.531%
2019-12-27	1.9550	1.9550	1.9550	1.9550	-0.509%	97,147	+1.790%
2019-12-24	1.9650	1.9650	1.9650	1.9650	+0.127%	19,543	+1.272%
2019-12-23	1.9650	1.9650	1.9550	1.9625	-0.127%	132,643	+1.401%
2019-12-20	1.9650	1.9650	1.9650	1.9650	+1.550%	519,713	+1.272%
2019-12-19	1.9350	1.9350	1.9350	1.9350	-1.023%	172,569	+2.842%
2019-12-18	1.9600	1.9600	1.9550	1.9550	+0.256%	85,605	+1.790%
2019-12-17	1.9500	1.9500	1.9500	1.9500	-0.510%	76,932	+2.051%
2019-12-16	1.9600	1.9600	1.9600	1.9600	+1.031%	214,051	+1.531%
2019-12-13	1.9400	1.9650	1.9400	1.9400	-0.257%	62,848	+2.577%
2019-12-12	1.9500	1.9500	1.9500	1.9450	0.000%	89,466	+2.314%
2019-12-11	1.9350	1.9500	1.9350	1.9450	+0.517%	66,611	+2.314%
2019-12-10	1.9400	1.9400	1.9350	1.9350	0.000%	59,995	+2.842%
2019-12-09	1.9450	1.9500	1.9350	1.9350	0.000%	121,755	+2.842%
2019-12-06	1.9400	1.9400	1.9350	1.9350	-0.514%	54,850	+2.842%
2019-12-05	1.9400	1.9450	1.9400	1.9450	0.000%	77,571	+2.314%
2019-12-03	1.9450	1.9450	1.9450	1.9450	0.000%	49,130	+2.314%
2019-12-02	1.9350	1.9450	1.9350	1.9450	+0.517%	42,579	+2.314%
2019-11-29	1.9450	1.9450	1.9350	1.9350	+0.519%	67,630	+2.842%
2019-11-25	1.9300	1.9300	1.9250	1.9250	0.000%	218,990	+3.377%
2019-11-22	1.9250	1.9250	1.9250	1.9250	0.000%	63,528	+3.377%
2019-11-21	1.9250	1.9250	1.9250	1.9250	-0.259%	45,181	+3.377%
2019-11-20	1.9250	1.9300	1.9250	1.9300	0.000%	108,813	+3.109%
2019-11-19	1.9250	1.9300	1.9250	1.9300	0.000%	179,771	+3.109%
2019-11-14	1.9300	1.9300	1.9200	1.9300	+0.521%	58,036	+3.109%
2019-11-13	1.9200	1.9200	1.9200	1.9200	-0.518%	57,344	+3.646%
2019-11-11	1.9300	1.9300	1.9300	1.9300	0.000%	90,906	+3.109%
2019-11-08	1.9200	1.9300	1.9200	1.9300	+0.260%	100,963	+3.109%
2019-11-06	1.9100	1.9250	1.9000	1.9250	+1.852%	80,366	+3.377%
2019-11-05	1.9150	1.9200	1.8900	1.8900	-1.691%	45,783	+5.291%
2019-11-04	1.9250	1.9250	1.9150	1.9225	-0.902%	73,126	+3.511%
2019-11-01	1.9300	1.9400	1.9100	1.9400	+1.042%	100,148	+2.577%
2019-10-31	1.9300	1.9300	1.9300	1.9200	+0.524%	59,196	+3.646%
2019-10-30	1.9100	1.9100	1.9100	1.9100	-0.391%	72,168	+4.188%
2019-10-29	1.9150	1.9150	1.9150	1.9175	-0.130%	89,552	+3.781%
2019-10-28	1.9100	1.9100	1.9100	1.9200	0.000%	82,851	+3.646%
2019-10-25	1.9200	1.9200	1.9200	1.9200	+0.524%	55,330	+3.646%
2019-10-22	1.9150	1.9150	1.9100	1.9100	0.000%	105,812	+4.188%
2019-10-21	1.9150	1.9150	1.9100	1.9100	-0.521%	95,501	+4.188%
2019-10-18	1.9150	1.9200	1.9100	1.9200	+0.261%	78,476	+3.646%
2019-10-17	1.9100	1.9100	1.9100	1.9150	-0.519%	165,838	+3.916%
2019-10-15	1.9250	1.9250	1.9250	1.9250	0.000%	90,438	+3.377%
2019-10-14	1.9200	1.9400	1.9200	1.9250	+0.260%	97,687	+3.377%
2019-10-11	1.9200	1.9200	1.9200	1.9200	-0.518%	30,175	+3.646%
2019-10-10	1.9400	1.9400	1.9250	1.9300	-0.515%	84,158	+3.109%
2019-10-09	1.9200	1.9400	1.9200	1.9400	+0.258%	52,453	+2.577%
2019-10-08	1.9300	1.9300	1.9300	1.9350	0.000%	30,509	+2.842%
2019-10-07	1.9200	1.9400	1.9200	1.9350	+0.129%	110,324	+2.842%
2019-10-04	1.9400	1.9400	1.9400	1.9325	+0.390%	134,901	+2.975%
2019-10-03	1.9300	1.9300	1.9300	1.9250	-0.388%	122,438	+3.377%
2019-10-02	1.9350	1.9350	1.9250	1.9325	-0.387%	55,685	+2.975%
2019-10-01	1.9350	1.9350	1.9350	1.9400	0.000%	35,635	+2.577%
2019-09-30	1.9300	1.9400	1.9300	1.9400	-0.257%	89,513	+2.577%
2019-09-27	1.9450	1.9450	1.9300	1.9450	+0.517%	111,584	+2.314%
2019-09-24	1.9350	1.9350	1.9350	1.9350	-0.258%	23,361	+2.842%
2019-09-23	1.9350	1.9350	1.9350	1.9400	0.000%	269,450	+2.577%
2019-09-20	1.9400	1.9400	1.9400	1.9400	+0.518%	62,906	+2.577%
2019-09-18	1.9450	1.9450	1.9300	1.9300	0.000%	74,181	+3.109%
2019-09-17	1.9300	1.9300	1.9300	1.9300	-0.515%	84,228	+3.109%
2019-09-16	1.9400	1.9400	1.9300	1.9400	+0.779%	65,858	+2.577%
2019-09-11	1.9250	1.9250	1.9250	1.9250	-0.259%	112,249	+3.377%
2019-09-10	1.9300	1.9300	1.9300	1.9300	+0.130%	83,714	+3.109%
2019-09-09	1.9350	1.9350	1.9350	1.9275	+0.653%	119,248	+3.243%
2019-09-05	1.9150	1.9150	1.9150	1.9150	-0.390%	52,866	+3.916%
2019-09-03	1.9300	1.9300	1.9300	1.9225	-0.130%	77,553	+3.511%
2019-09-02	1.9250	1.9250	1.9250	1.9250	+0.260%	166,486	+3.377%
2019-08-29	1.9250	1.9250	1.9150	1.9200	+0.392%	82,627	+3.646%
2019-08-27	1.9050	1.9050	1.9050	1.9125	0.000%	81,344	+4.052%
2019-08-22	1.9050	1.9050	1.9050	1.9125	-0.261%	65,242	+4.052%
2019-08-21	1.9150	1.9150	1.9100	1.9175	+0.656%	146,365	+3.781%
2019-08-19	1.9100	1.9100	1.8900	1.9050	+1.330%	134,325	+4.462%
2019-08-16	1.8800	1.8800	1.8800	1.8800	-0.265%	86,129	+5.851%
2019-08-15	1.8900	1.8900	1.8850	1.8850	-0.265%	75,607	+5.570%
2019-08-14	1.8900	1.8900	1.8900	1.8900	-0.917%	78,881	+5.291%
2019-08-13	1.9050	1.9200	1.9000	1.9075	-0.909%	130,474	+4.325%
2019-08-12	1.9250	1.9250	1.9250	1.9250	+0.260%	142,383	+3.377%

.dark-mode .pH4YZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pH4YZ4{ color: #333333; background-color: white; border: 2px solid #333333; }CMHYCITY MERCHANTS HIGH YIELD TRUST LIMITEDstock LSE

CMHY
CITY MERCHANTS HIGH YIELD TRUST LIMITED
stock LSE