Dark

CMGG
UBS ETC (CMCI GSCI) GBP
stock LSE

Inactive

Aug 23, 2022

85.13GBP+5.660%(+4.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-23	85.0900	85.0900	85.0900	85.1300	+5.660%	1	0.000%
2022-08-08	79.2200	79.2200	79.2200	80.5700	-1.720%	4	+5.660%
2022-07-26	81.6800	81.6800	81.6800	81.9800	+2.149%	6	+3.842%
2022-07-21	79.3400	79.3400	79.3400	80.2550	-2.271%	3	+6.074%
2022-07-11	82.0000	82.0000	81.9200	82.1200	+1.741%	7	+3.665%
2022-07-07	77.5500	77.5500	77.5500	80.7150	-8.153%	2	+5.470%
2022-06-22	87.8800	87.8800	87.8800	87.8800	-6.241%	1	-3.129%
2022-06-14	94.1700	94.1700	94.1700	93.7300	+9.883%	2	-9.175%
2022-04-04	84.4500	84.4500	84.4500	85.3000	+3.557%	30	-0.199%
2022-03-29	82.0000	82.0000	82.0000	82.3700	-2.498%	6	+3.351%
2022-03-04	82.9400	82.9400	82.9400	84.4800	+15.718%	5	+0.769%
2022-02-11	72.7700	72.7700	72.7700	73.0050	-0.714%	40	+16.608%
2022-02-10	73.5600	73.5600	73.5600	73.5300	+2.338%	40	+15.776%
2022-02-08	72.5600	72.5600	72.5600	71.8500	+2.548%	10	+18.483%
2022-01-19	69.6600	69.6600	69.6600	70.0650	+1.905%	6	+21.501%
2022-01-17	68.3000	68.3000	68.3000	68.7550	+0.651%	5	+23.816%
2022-01-12	68.1200	68.1200	68.1200	68.3100	+3.406%	7	+24.623%
2022-01-04	65.2800	65.2800	65.2800	66.0600	+1.498%	115	+28.868%
2021-12-31	65.0800	65.0800	65.0800	65.0850	-3.054%	20	+30.798%
2021-11-25	67.5600	67.5600	67.5600	67.1350	+1.046%	7	+26.804%
2021-11-12	66.2500	66.2500	66.2500	66.4400	-0.991%	8	+28.131%
2021-10-18	67.6100	67.6100	67.6100	67.1050	+0.683%	7	+26.861%
2021-10-14	66.7800	66.7800	66.7800	66.6500	+0.180%	14	+27.727%
2021-10-11	66.5300	66.5300	66.5300	66.5300	+0.521%	91	+27.957%
2021-10-08	66.1900	66.1900	66.1900	66.1850	+1.177%	23	+28.624%
2021-10-07	64.7600	64.7600	64.7600	65.4150	+0.099%	115	+30.138%
2021-10-04	64.1800	64.4200	64.1600	65.3500	+8.366%	73	+30.268%
2021-09-21	60.7400	60.7400	60.7400	60.3050	+0.517%	20	+41.166%
2021-08-26	60.0000	60.0000	60.0000	59.9950	+2.041%	16	+41.895%
2021-08-23	58.1000	58.1000	58.1000	58.7950	-1.301%	4	+44.791%
2021-06-24	59.2400	59.2400	59.2300	59.5700	-0.293%	9	+42.908%
2021-06-15	59.9200	59.9200	59.9200	59.7450	-0.334%	10	+42.489%
2021-06-09	60.2000	60.2000	60.2000	59.9450	+0.050%	9	+42.014%
2021-06-08	59.9100	59.9100	59.9100	59.9150	+4.218%	10	+42.085%
2021-05-26	57.3100	57.3100	57.3100	57.4900	-1.313%	1	+48.078%
2021-05-18	58.5700	58.5700	58.5700	58.2550	+1.260%	1	+46.133%
2021-05-13	57.9400	57.9400	57.9400	57.5300	-2.665%	3	+47.975%
2021-05-12	59.1100	59.1100	59.1100	59.1050	+0.870%	20	+44.032%
2021-05-11	58.5000	58.5000	58.5000	58.5950	+0.463%	1	+45.285%
2021-05-10	58.9300	58.9300	58.9300	58.3250	+0.526%	1	+45.958%
2021-05-05	57.8800	57.8800	57.8800	58.0200	+0.922%	1	+46.725%
2021-05-04	57.2700	57.2700	57.2700	57.4900	+4.017%	20	+48.078%
2021-04-23	55.0400	55.0400	55.0400	55.2700	+3.959%	1	+54.026%
2021-04-06	53.2900	53.2900	53.2900	53.1650	+0.463%	1	+60.124%
2021-03-24	52.4400	52.4400	52.4400	52.9200	-0.226%	5	+60.865%
2021-03-01	53.2700	53.2700	53.2700	53.0400	-0.404%	1	+60.502%
2021-02-26	53.5000	53.5000	53.5000	53.2550	-1.434%	1	+59.854%
2021-02-24	53.5300	53.6900	53.5300	54.0300	+3.130%	2	+57.561%
2021-02-19	52.1300	52.1300	52.1300	52.3900	+9.282%	5	+62.493%
2021-01-07	47.8600	47.8600	47.8600	47.9400	+3.352%	2	+77.576%
2020-12-30	46.3800	46.3800	46.3800	46.3850	+1.477%	1	+83.529%
2020-12-21	46.0000	46.0000	46.0000	45.7100	+3.206%	2	+86.239%
2020-12-03	44.2600	44.2600	44.2600	44.2900	-14.482%	5	+92.210%
2019-11-18	52.5100	52.5200	51.7450	51.7900	-1.296%	0	+64.375%
2019-11-06	52.7700	53.0250	52.4500	52.4700	-0.569%	0	+62.245%
2019-11-05	52.8500	52.9450	52.5950	52.7700	-0.151%	0	+61.323%
2019-11-04	51.8550	52.9200	51.8550	52.8500	+1.919%	0	+61.079%
2019-11-01	51.1100	52.0000	51.2900	51.8550	+1.458%	0	+64.169%
2019-10-31	51.7700	51.8850	50.9750	51.1100	-1.275%	0	+66.562%
2019-10-30	52.2150	52.2150	51.7300	51.7700	-0.852%	0	+64.439%
2019-10-29	52.0100	52.2400	51.7200	52.2150	+0.394%	0	+63.037%
2019-10-28	52.2750	52.5050	51.9700	52.0100	-0.507%	0	+63.680%
2019-10-25	52.1350	52.3150	51.8250	52.2750	+0.269%	0	+62.850%
2019-10-24	51.6750	52.2550	51.6750	52.1350	+0.890%	0	+63.288%
2019-10-23	51.5250	51.7250	51.0150	51.6750	+0.291%	0	+64.741%
2019-10-22	50.9750	51.6350	50.9750	51.5250	+1.079%	0	+65.221%
2019-10-21	51.3150	51.3850	50.8150	50.9750	-0.663%	0	+67.003%
2019-10-18	51.0750	51.5150	51.0750	51.3150	+0.470%	0	+65.897%
2019-10-17	51.1750	51.2450	50.9150	51.0750	-0.195%	0	+66.676%
2019-10-16	51.2250	51.2550	50.8000	51.1750	-0.098%	0	+66.351%
2019-10-15	51.0150	51.3850	50.8050	51.2250	+0.412%	0	+66.188%
2019-10-14	51.5350	51.5350	50.9150	51.0150	-1.009%	0	+66.872%
2019-10-11	50.6450	51.5850	50.6450	51.5350	+1.757%	0	+65.189%
2019-10-10	50.8750	50.8850	50.3350	50.6450	-0.452%	0	+68.092%
2019-10-09	50.2050	50.9250	50.2050	50.8750	+1.335%	0	+67.332%
2019-10-08	50.6250	50.6250	49.8350	50.2050	-0.830%	0	+69.565%
2019-10-07	50.2450	50.7750	50.2450	50.6250	+0.756%	0	+68.158%
2019-10-04	49.9050	50.4750	49.9050	50.2450	+0.681%	0	+69.430%
2019-10-03	49.9250	50.1850	49.3750	49.9050	-0.040%	0	+70.584%
2019-10-02	50.6700	50.8350	49.8700	49.9250	-1.470%	0	+70.516%
2019-10-01	50.8850	50.9950	50.6550	50.6700	-0.423%	0	+68.009%
2019-09-30	51.4150	51.4150	50.8450	50.8850	-1.031%	0	+67.299%
2019-09-27	51.1150	51.5550	50.6850	51.4150	+0.587%	0	+65.574%
2019-09-26	51.3600	51.6950	50.9950	51.1150	-0.477%	0	+66.546%
2019-09-25	51.9800	51.9800	50.9550	51.3600	-1.193%	0	+65.752%
2019-09-24	52.2100	52.2100	51.8150	51.9800	0.000%	0	+63.775%

.dark-mode .xWs0kG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWs0kG{ color: #333333; background-color: white; border: 2px solid #333333; }CMGGUBS ETC (CMCI GSCI) GBPstock LSE

CMGG
UBS ETC (CMCI GSCI) GBP
stock LSE