Dark

CMGB
UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP
stock LSE

Inactive

Aug 23, 2022

93.17GBP+2.009%(+1.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-23	93.1000	93.1000	93.1000	93.1650	+2.009%	1	0.000%
2022-08-19	90.7900	90.8200	90.7900	91.3300	+1.467%	2	+2.009%
2022-08-08	88.7700	88.7700	88.7700	90.0100	+1.798%	4	+3.505%
2022-07-22	87.2300	87.2300	87.2300	88.4200	+2.599%	5	+5.366%
2022-07-06	87.0500	87.2000	87.0500	86.1800	-1.503%	6	+8.105%
2022-07-05	92.6300	92.6300	92.6300	87.4950	-4.099%	7	+6.480%
2022-07-01	92.8600	92.8600	92.8600	91.2350	-7.455%	11	+2.115%
2022-06-17	100.5700	100.5700	100.5700	98.5850	-0.510%	1,000	-5.498%
2022-04-08	98.8800	98.8800	98.8800	99.0900	-6.888%	3	-5.979%
2022-03-08	106.4200	106.4200	106.4200	106.4200	+25.517%	3	-12.455%
2022-01-26	84.6600	84.6600	84.6600	84.7850	+3.605%	5	+9.884%
2022-01-11	81.0700	81.0700	81.0700	81.8350	+1.388%	18	+13.845%
2022-01-06	80.2500	80.2600	80.2500	80.7150	+3.747%	6	+15.425%
2021-12-17	77.9300	77.9300	77.9300	77.8000	-3.838%	15	+19.749%
2021-10-18	81.5600	81.5600	81.5600	80.9050	+0.911%	6	+15.154%
2021-10-14	80.2000	80.2000	80.2000	80.1750	+8.140%	13	+16.202%
2021-09-21	74.1400	74.1400	74.1400	74.1400	-1.892%	6	+25.661%
2021-09-09	75.4600	75.4600	75.4600	75.5700	+0.146%	8	+23.283%
2021-09-08	75.3100	75.3100	75.3100	75.4600	+0.292%	2	+23.463%
2021-08-16	75.3700	75.3700	75.3700	75.2400	+2.103%	6	+23.824%
2021-06-29	73.6500	73.6500	73.6500	73.6900	+0.869%	7	+26.428%
2021-06-25	73.0800	73.0800	73.0800	73.0550	+0.919%	4	+27.527%
2021-06-24	72.3900	72.3900	72.3900	72.3900	-0.964%	3	+28.699%
2021-06-23	72.3600	72.3600	72.3600	73.0950	+1.016%	8	+27.457%
2021-06-21	72.0800	72.1400	72.0800	72.3600	+0.717%	16	+28.752%
2021-06-18	71.9800	71.9800	71.9800	71.8450	-0.285%	8	+29.675%
2021-06-17	73.0000	73.0000	73.0000	72.0500	+0.678%	125	+29.306%
2021-05-21	71.7400	71.7400	71.7400	71.5650	+0.626%	3	+30.182%
2021-05-19	71.9800	71.9800	71.1200	71.1200	-2.234%	2	+30.997%
2021-05-13	73.1700	73.1700	73.1700	72.7450	+0.096%	1	+28.071%
2021-05-05	72.3400	72.8300	72.3400	72.6750	+0.714%	3	+28.194%
2021-05-04	72.6400	72.6400	72.6400	72.1600	+1.605%	1	+29.109%
2021-04-29	71.1500	71.1500	71.1500	71.0200	+1.857%	3	+31.181%
2021-04-23	69.3400	69.3400	69.3400	69.7250	+1.721%	3	+33.618%
2021-04-16	68.6600	68.6600	68.6600	68.5450	+0.073%	1	+35.918%
2021-04-15	68.1700	68.1700	68.1700	68.4950	+2.445%	2	+36.017%
2021-04-13	66.5000	66.5000	66.5000	66.8600	+0.723%	2	+39.343%
2021-04-12	66.2000	66.2000	66.2000	66.3800	-0.315%	5	+40.351%
2021-04-08	66.5900	66.5900	66.3800	66.5900	+0.741%	4	+39.908%
2021-04-07	65.9700	65.9700	65.9700	66.1000	+1.552%	1	+40.946%
2021-03-25	65.0400	65.0400	65.0400	65.0900	-1.079%	2	+43.133%
2021-03-23	65.9000	65.9000	65.9000	65.8000	-1.127%	1	+41.588%
2021-03-22	66.4100	66.4100	66.4100	66.5500	-1.836%	1	+39.992%
2021-03-15	68.0500	68.0500	68.0500	67.7950	+0.661%	1	+37.422%
2021-03-05	67.3500	67.3500	67.3500	67.3500	+0.718%	2	+38.330%
2021-03-02	66.0800	66.0800	66.0800	66.8700	-0.239%	1	+39.323%
2021-02-26	67.7700	67.7700	67.4100	67.0300	-1.867%	5	+38.990%
2021-02-25	68.7700	68.7700	68.7300	68.3050	+0.139%	4	+36.396%
2021-02-24	67.4700	68.3200	67.4700	68.2100	+4.137%	7	+36.586%
2021-02-17	65.6900	65.6900	65.6900	65.5000	+1.315%	10	+42.237%
2021-02-11	64.5200	64.5200	64.5200	64.6500	+0.155%	1	+44.107%
2021-02-10	64.6800	64.6800	64.6800	64.5500	+1.606%	1	+44.330%
2021-02-05	63.4700	63.4700	63.4700	63.5300	+1.332%	1	+46.647%
2021-02-04	62.8400	62.8400	62.8400	62.6950	+1.670%	1	+48.600%
2021-01-25	61.7500	61.7500	61.7500	61.6650	-0.097%	1	+51.082%
2021-01-22	61.5000	61.5000	61.3800	61.7250	-0.812%	3	+50.936%
2021-01-21	62.2000	62.2000	62.2000	62.2300	-0.599%	1	+49.711%
2021-01-14	62.4200	62.4200	62.4200	62.6050	+2.321%	5	+48.814%
2021-01-11	61.3900	61.3900	61.1800	61.1850	-0.827%	3	+52.268%
2021-01-08	61.9900	61.9900	61.9900	61.6950	+2.543%	2	+51.009%
2021-01-04	60.6500	60.6500	60.6500	60.1650	+0.745%	2	+54.849%
2020-12-30	59.6300	59.6300	59.6300	59.7200	+3.010%	2	+56.003%
2020-12-14	58.2400	58.2400	58.2300	57.9750	+1.675%	2,800	+60.699%
2020-11-25	57.3600	57.3600	57.3600	57.0200	+5.690%	1	+63.390%
2020-11-06	54.2500	54.2500	54.2500	53.9500	-0.351%	390	+72.688%
2020-11-05	54.1400	54.1400	54.1400	54.1400	-0.368%	481	+72.082%
2020-10-23	54.4700	54.4700	54.4700	54.3400	-0.092%	1,815	+71.448%
2020-10-19	54.4800	54.4800	54.4800	54.3900	+0.240%	120	+71.291%
2020-10-16	54.3900	54.3900	54.3900	54.2600	+0.426%	390	+71.701%
2020-10-15	53.5600	53.5600	53.5600	54.0300	+3.081%	75	+72.432%
2020-09-29	52.5800	52.5800	52.5800	52.4150	-0.635%	572	+77.745%
2020-09-28	53.0400	53.0400	53.0400	52.7500	+0.630%	35	+76.616%
2020-09-24	52.2300	52.2300	52.2300	52.4200	-0.776%	423	+77.728%
2020-09-23	52.8000	52.9400	52.8000	52.8300	-0.658%	67	+76.349%
2020-09-22	53.3800	53.3800	53.3800	53.1800	+0.520%	55	+75.188%
2020-09-21	53.8100	53.8100	53.8100	52.9050	-2.497%	450	+76.099%
2020-09-18	54.0600	54.0600	54.0600	54.2600	+0.603%	160	+71.701%
2020-09-17	53.2600	53.2700	53.2600	53.9350	+0.851%	2,800	+72.736%
2020-09-16	53.3300	53.3300	53.3300	53.4800	+1.345%	300	+74.205%
2020-09-14	52.6700	52.6700	52.6700	52.7700	+1.160%	380	+76.549%
2020-09-08	52.2300	52.2300	52.2300	52.1650	-1.899%	280	+78.597%
2020-09-04	53.4900	53.4900	53.4900	53.1750	-1.143%	46	+75.205%
2020-08-27	53.8500	53.8500	53.8500	53.7900	-6.655%	131	+73.201%
2019-11-18	58.2100	58.2100	57.5950	57.6250	-1.781%	0	+61.675%
2019-11-06	58.9450	59.0200	58.6600	58.6700	-0.467%	0	+58.795%
2019-11-05	58.9350	59.0850	58.8600	58.9450	+0.017%	0	+58.054%
2019-11-04	58.2000	59.0050	58.2000	58.9350	+1.263%	0	+58.081%
2019-11-01	57.5850	58.3100	57.7450	58.2000	+1.068%	0	+60.077%
2019-10-31	58.2100	58.2100	57.4350	57.5850	-1.074%	0	+61.787%
2019-10-30	58.4400	58.4400	58.1400	58.2100	-0.394%	0	+60.050%
2019-10-29	58.3050	58.4550	58.1050	58.4400	+0.232%	0	+59.420%
2019-10-28	58.4300	58.5350	58.2750	58.3050	-0.214%	0	+59.789%
2019-10-25	58.2350	58.4550	58.0700	58.4300	+0.335%	0	+59.447%
2019-10-24	57.9200	58.3250	57.9200	58.2350	+0.544%	0	+59.981%
2019-10-23	57.7650	57.9500	57.3900	57.9200	+0.268%	0	+60.851%
2019-10-22	57.4250	57.8450	57.4250	57.7650	+0.592%	0	+61.283%
2019-10-21	57.6850	57.7900	57.3700	57.4250	-0.451%	0	+62.238%
2019-10-18	57.4750	57.7900	57.4750	57.6850	+0.365%	0	+61.506%
2019-10-17	57.4350	57.5850	57.2600	57.4750	+0.070%	0	+62.097%
2019-10-16	57.6350	57.6350	57.2000	57.4350	-0.347%	0	+62.209%
2019-10-15	57.4550	57.7350	57.3450	57.6350	+0.313%	0	+61.647%
2019-10-14	57.7900	57.7900	57.3700	57.4550	-0.580%	0	+62.153%
2019-10-11	57.1600	57.8300	57.1600	57.7900	+1.102%	0	+61.213%
2019-10-10	57.1750	57.2950	56.9600	57.1600	-0.026%	0	+62.990%
2019-10-09	56.7650	57.2800	56.7650	57.1750	+0.722%	0	+62.947%
2019-10-08	56.9600	56.9600	56.4550	56.7650	-0.342%	0	+64.124%
2019-10-07	56.7500	57.0500	56.7500	56.9600	+0.370%	0	+63.562%
2019-10-04	56.5800	56.9250	56.5150	56.7500	+0.300%	0	+64.167%
2019-10-03	56.5850	56.7550	56.1500	56.5800	-0.009%	0	+64.661%
2019-10-02	56.9950	57.1300	56.5450	56.5850	-0.719%	0	+64.646%
2019-10-01	57.1100	57.1250	56.8750	56.9950	-0.201%	0	+63.462%
2019-09-30	57.3450	57.3450	57.0300	57.1100	-0.410%	0	+63.133%
2019-09-27	57.1650	57.4400	56.9400	57.3450	+0.315%	0	+62.464%
2019-09-26	57.4050	57.7000	57.0750	57.1650	-0.418%	0	+62.976%
2019-09-25	57.7600	57.7600	57.0250	57.4050	-0.615%	0	+62.294%
2019-09-24	57.9250	57.9550	57.6600	57.7600	0.000%	0	+61.297%

.dark-mode .mfkQr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfkQr9{ color: #333333; background-color: white; border: 2px solid #333333; }CMGBUBS ETC (UBS BBG CMCI COMPOSITE IDX) GBPstock LSE

CMGB
UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP
stock LSE