Dark

CMFP
L&G LONGER DATED ALL COMMODITIES
stock LSE

Inactive

Jun 26, 2024

1805.50GBX-0.028%(-0.50)4,422

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	1,808.0000	1,811.0000	1,805.5000	1,805.5000	-0.028%	4,422	0.000%
2024-06-25	1,811.0000	1,811.0000	1,811.0000	1,806.0000	-0.551%	371	-0.028%
2024-06-24	1,810.0000	1,816.0000	1,810.0000	1,816.0000	-0.384%	1,122	-0.578%
2024-06-21	1,824.0000	1,824.0000	1,823.0000	1,823.0000	+0.055%	620	-0.960%
2024-06-19	1,824.5000	1,826.5000	1,822.0000	1,822.0000	+0.248%	809	-0.906%
2024-06-18	1,806.5000	1,813.5000	1,806.5000	1,817.5000	+0.665%	229	-0.660%
2024-06-17	1,810.0000	1,810.0000	1,805.5000	1,805.5000	-0.742%	1,532	0.000%
2024-06-14	1,824.0000	1,824.0000	1,819.0000	1,819.0000	+0.303%	3,321	-0.742%
2024-06-13	1,811.0000	1,813.0000	1,811.0000	1,813.5000	+0.387%	2,986	-0.441%
2024-06-12	1,814.0000	1,814.0000	1,806.5000	1,806.5000	-0.441%	14,366	-0.055%
2024-06-11	1,815.5000	1,815.5000	1,815.5000	1,814.5000	-0.055%	2,468	-0.496%
2024-06-10	1,805.5000	1,805.5000	1,805.5000	1,815.5000	+0.889%	1,579	-0.551%
2024-06-07	1,811.0000	1,811.0000	1,799.5000	1,799.5000	-1.235%	8,699	+0.333%
2024-06-06	1,814.0000	1,822.0000	1,814.0000	1,822.0000	+1.532%	4,410	-0.906%
2024-06-05	1,791.5000	1,794.5000	1,788.5000	1,794.5000	-0.139%	1,406	+0.613%
2024-06-04	1,800.0000	1,800.0000	1,792.0000	1,797.0000	-0.457%	10,210	+0.473%
2024-06-03	1,827.0000	1,831.0000	1,805.0000	1,805.2500	-0.974%	690	+0.014%
2024-05-31	1,848.0000	1,848.0000	1,823.0000	1,823.0000	-1.085%	9,393	-0.960%
2024-05-30	1,845.5000	1,845.5000	1,845.5000	1,843.0000	-1.523%	958	-2.035%
2024-05-29	1,870.0000	1,873.5000	1,870.0000	1,871.5000	+0.187%	5,001	-3.527%
2024-05-28	1,860.0000	1,868.0000	1,855.5000	1,868.0000	+0.403%	6,530	-3.346%
2024-05-23	1,866.0000	1,866.0000	1,866.0000	1,860.5000	-0.268%	1,468	-2.956%
2024-05-22	1,877.0000	1,877.0000	1,865.5000	1,865.5000	-0.824%	2,676	-3.216%
2024-05-20	1,876.5000	1,881.0000	1,876.5000	1,881.0000	+2.228%	2,864	-4.014%
2024-05-16	1,843.0000	1,843.0000	1,839.0000	1,840.0000	+0.177%	3,469	-1.875%
2024-05-15	1,833.0000	1,833.0000	1,832.0000	1,836.7500	-0.231%	7,085	-1.701%
2024-05-14	1,842.0000	1,842.0000	1,838.0000	1,841.0000	-0.054%	4,544	-1.928%
2024-05-13	1,838.0000	1,844.0000	1,838.0000	1,842.0000	+0.245%	6,086	-1.982%
2024-05-09	1,837.0000	1,839.0000	1,837.0000	1,837.5000	+0.123%	5,435	-1.741%
2024-05-08	1,833.0000	1,833.0000	1,832.5000	1,835.2500	-0.569%	5,882	-1.621%
2024-05-07	1,834.0000	1,836.0000	1,833.0000	1,845.7500	+2.032%	5,170	-2.181%
2024-05-02	1,812.0000	1,812.0000	1,803.5000	1,809.0000	+10,283.125%	9,641	-0.193%
2024-03-22	17.4550	17.4750	17.4200	17.4225	+0.072%	9,524	+10,263.036%
2024-03-21	17.3800	17.4100	17.3800	17.4100	-20.864%	3,861	+10,270.477%
2024-03-20	22.0100	22.0100	21.9900	22.0000	-0.407%	8,396	+8,106.818%
2024-03-19	22.0650	22.0650	22.0550	22.0900	-0.068%	5,337	+8,073.382%
2024-03-18	22.0750	22.1250	22.0750	22.1050	+27.480%	17,222	+8,067.835%
2024-03-15	17.2850	17.3400	17.2850	17.3400	+0.829%	3,184	+10,312.341%
2024-03-14	17.2450	17.2450	17.1950	17.1975	-21.598%	11,168	+10,398.619%
2024-03-13	21.7850	21.8650	21.7800	21.9350	+0.781%	1,283	+8,131.137%
2024-03-12	21.7600	21.8000	21.7600	21.7650	+27.954%	6,082	+8,195.428%
2024-03-11	16.8650	17.0250	16.8600	17.0100	-21.177%	11,334	+10,514.345%
2024-03-08	21.7500	21.7500	21.5650	21.5800	+27.241%	4,765	+8,266.543%
2024-03-07	16.9800	16.9800	16.9600	16.9600	+0.089%	1,493	+10,545.637%
2024-03-06	16.8900	16.9600	16.8900	16.9450	+0.385%	2,639	+10,555.060%
2024-03-05	16.9500	16.9500	16.8800	16.8800	-21.807%	558	+10,596.090%
2024-03-04	21.4400	21.6000	21.4350	21.5875	+0.971%	10,615	+8,263.636%
2024-03-01	21.2900	21.3500	21.2900	21.3800	+27.566%	2,669	+8,344.808%
2024-02-28	16.8300	16.8300	16.8300	16.7600	-0.075%	988	+10,672.673%
2024-02-27	16.6950	16.7400	16.6950	16.7725	+0.978%	8,292	+10,664.645%
2024-02-26	16.6050	16.6100	16.6050	16.6100	-21.168%	5,890	+10,769.958%
2024-02-23	21.1550	21.1550	21.0700	21.0700	-0.402%	57	+8,469.056%
2024-02-22	21.2200	21.2500	21.1300	21.1550	+26.148%	6,343	+8,434.625%
2024-02-21	16.7650	16.7700	16.7250	16.7700	+1.055%	3,908	+10,666.249%
2024-02-20	16.6450	16.6450	16.5950	16.5950	-0.807%	12,604	+10,779.783%
2024-02-16	16.6700	16.7300	16.6700	16.7300	+0.300%	4,887	+10,691.990%
2024-02-15	16.6500	16.6900	16.6500	16.6800	-0.537%	2,617	+10,724.341%
2024-02-13	16.7950	16.8050	16.7150	16.7700	-0.179%	650	+10,666.249%
2024-02-12	16.7950	16.8200	16.7950	16.8000	-20.699%	6,906	+10,647.024%
2024-02-09	21.1650	21.1850	21.1500	21.1850	-0.083%	474	+8,422.540%
2024-02-08	21.1700	21.2200	21.1300	21.2025	+0.653%	57,260	+8,415.505%
2024-02-05	21.1150	21.1150	21.0250	21.0650	-0.566%	2,174	+8,471.089%
2024-02-02	21.3950	21.4000	21.1800	21.1850	-1.419%	6,793	+8,422.540%
2024-02-01	21.4400	21.4750	21.4400	21.4900	-0.302%	559	+8,301.582%
2024-01-31	21.5000	21.5550	21.5000	21.5550	+26.645%	40,783	+8,276.247%
2024-01-30	16.9400	16.9400	16.9400	17.0200	-20.560%	2,034	+10,508.108%
2024-01-29	21.5000	21.5550	21.4250	21.4250	-0.163%	1,374	+8,327.071%
2024-01-26	21.5200	21.5200	21.4900	21.4600	+26.870%	4,746	+8,313.327%
2024-01-25	16.9700	16.9700	16.8850	16.9150	-20.661%	15,603	+10,573.958%
2024-01-23	21.1600	21.1850	21.1600	21.3200	+0.840%	1,764	+8,368.574%
2024-01-22	21.1000	21.1300	21.1000	21.1425	-0.083%	7,100	+8,439.671%
2024-01-19	21.2150	21.2450	21.1600	21.1600	+0.142%	2,056	+8,432.609%
2024-01-18	21.1300	21.1300	21.0700	21.1300	+0.237%	4,928	+8,444.723%
2024-01-17	21.1050	21.1050	21.0550	21.0800	-0.893%	7,564	+8,464.991%
2024-01-16	21.3050	21.3450	21.2200	21.2700	+26.683%	22,273	+8,388.481%
2024-01-15	16.7950	16.7950	16.7900	16.7900	+0.015%	1,765	+10,653.425%
2024-01-12	16.9250	16.9250	16.8350	16.7875	-21.618%	10,245	+10,655.026%
2024-01-11	21.3950	21.4450	21.3950	21.4175	+0.446%	-2,232	+8,330.022%
2024-01-10	21.4050	21.4150	21.3750	21.3225	-0.397%	9,757	+8,367.581%
2024-01-09	21.4050	21.4650	21.4050	21.4075	+28.922%	31,894	+8,333.960%
2024-01-08	16.8550	16.8550	16.8150	16.6050	-22.605%	21,486	+10,773.231%
2024-01-03	21.3600	21.4550	21.3350	21.4550	+26.262%	-3,976	+8,315.288%
2024-01-02	17.0100	17.0600	16.9600	16.9925	-21.495%	23,614	+10,525.276%
2023-12-29	21.6600	21.6650	21.6200	21.6450	+26.394%	1,060	+8,241.418%
2023-12-28	17.0200	17.0200	17.0200	17.1250	-20.974%	14,145	+10,443.066%
2023-12-22	21.6900	21.7050	21.6150	21.6700	+27.134%	2,517	+8,231.795%
2023-12-21	17.0500	17.0550	17.0000	17.0450	-0.496%	4,177	+10,492.549%
2023-12-18	17.0150	17.1600	17.0150	17.1300	-20.483%	22,632	+10,439.988%
2023-12-15	21.5800	21.5950	21.4900	21.5425	+0.268%	26,751	+8,281.107%
2023-12-14	21.3350	21.5000	21.3250	21.4850	+28.173%	12,628	+8,303.537%
2023-12-12	16.7500	16.7500	16.7500	16.7625	-0.194%	2,527	+10,671.066%
2023-12-11	16.9150	16.9150	16.7800	16.7950	-21.224%	24,790	+10,650.223%
2023-12-08	21.3800	21.3800	21.3200	21.3200	+26.191%	19,326	+8,368.574%
2023-12-07	16.9450	16.9450	16.8950	16.8950	-20.792%	10,525	+10,586.594%
2023-12-06	21.6200	21.6200	21.4500	21.3300	+23.670%	27,517	+8,364.604%
2023-12-04	17.2050	17.2500	17.2050	17.2475	-0.819%	4,177	+10,368.184%
2023-11-30	17.5450	17.5450	17.3900	17.3900	-21.286%	28,478	+10,282.404%
2023-11-29	22.1500	22.1500	22.0450	22.0925	0.000%	1,717	+8,072.457%
2023-11-28	21.9000	21.9350	21.9000	22.0925	+27.665%	3,456	+8,072.457%
2023-11-27	17.3400	17.3400	17.3300	17.3050	-21.332%	4,348	+10,333.401%
2023-11-24	21.9700	22.0500	21.9700	21.9975	+0.285%	15,602	+8,107.751%
2023-11-22	22.1250	22.1250	21.7450	21.9350	-1.015%	33,356	+8,131.137%
2023-11-21	22.1000	22.1850	22.1000	22.1600	+25.339%	39,554	+8,047.563%
2023-11-20	17.6250	17.6800	17.6100	17.6800	-19.279%	12,302	+10,112.104%
2023-11-17	21.9250	21.9500	21.9250	21.9025	+24.006%	28,336	+8,143.351%
2023-11-16	17.9250	17.9250	17.6250	17.6625	-1.147%	5,832	+10,122.222%
2023-11-15	17.8900	17.9000	17.8600	17.8675	+0.028%	16,552	+10,004.939%
2023-11-14	17.9650	17.9650	17.9050	17.8625	-0.709%	4,983	+10,007.768%
2023-11-13	17.8700	17.8700	17.7600	17.9900	-17.694%	3,327	+9,936.131%
2023-11-10	21.8950	21.8950	21.8950	21.8575	+21.871%	1,957	+8,160.323%
2023-11-09	17.9300	17.9500	17.9250	17.9350	-0.278%	14,242	+9,966.908%
2023-11-08	18.0400	18.0400	18.0400	17.9850	-19.005%	2,342	+9,938.921%
2023-11-07	22.2850	22.2900	22.2050	22.2050	-1.519%	103,475	+8,031.052%
2023-11-06	22.5150	22.5650	22.5150	22.5475	-0.066%	14,646	+7,907.540%
2023-11-03	22.5050	22.6000	22.5050	22.5625	+0.602%	3,428	+7,902.216%
2023-11-02	22.4150	22.4150	22.3700	22.4275	+0.011%	1,201	+7,950.385%
2023-10-31	22.3350	22.3750	22.3350	22.4250	+21.825%	47,612	+7,951.282%
2023-10-30	18.5700	18.5750	18.5700	18.4075	-17.979%	5,756	+9,708.502%
2023-10-27	22.4850	22.5250	22.4750	22.4425	+0.673%	586	+7,945.004%
2023-10-26	22.3750	22.3750	22.3000	22.2925	+21.369%	6,197	+7,999.136%
2023-10-25	18.3550	18.3550	18.3450	18.3675	-1.765%	1,922	+9,729.863%
2023-10-20	18.6950	18.6950	18.6550	18.6975	+1.095%	96,000	+9,556.371%
2023-10-19	18.5400	18.5450	18.4950	18.4950	-0.162%	7,268	+9,662.098%
2023-10-18	18.5050	18.5600	18.5050	18.5250	+1.147%	17,273	+9,646.289%
2023-10-16	18.4100	18.4100	18.2950	18.3150	+2.763%	28,610	+9,758.040%
2023-10-06	17.8400	17.8400	17.8400	17.8225	+0.253%	1,426	+10,030.453%
2023-10-05	17.8050	17.8050	17.7800	17.7775	-2.455%	599	+10,056.096%
2023-10-03	18.2450	18.2450	18.2250	18.2250	-0.641%	3,580	+9,806.722%
2023-09-29	18.4400	18.4400	18.4200	18.3425	-0.556%	707	+9,743.260%
2023-09-26	18.4200	18.4450	18.4200	18.4450	-18.403%	4,215	+9,688.561%
2023-09-22	22.6900	22.6900	22.6250	22.6050	+22.670%	1,491	+7,887.171%
2023-09-20	18.4350	18.4350	18.4350	18.4275	-19.337%	566	+9,697.856%
2023-09-19	22.7900	22.8750	22.7550	22.8450	+25.384%	8,830	+7,803.261%
2023-09-12	18.2200	18.2200	18.2200	18.2200	+0.580%	1,455	+9,809.440%
2023-09-08	18.1100	18.1100	18.1100	18.1150	-0.014%	328	+9,866.878%
2023-09-07	18.1300	18.1400	18.0900	18.1175	-19.887%	661	+9,865.503%
2023-09-06	22.6600	22.7000	22.5900	22.6150	-0.298%	64,732	+7,883.639%
2023-09-01	22.7000	22.7000	22.7000	22.6825	+0.789%	27,394	+7,859.881%
2023-08-29	22.4400	22.5200	22.4250	22.5050	+29.320%	32,477	+7,922.662%
2023-08-22	17.4200	17.4200	17.4000	17.4025	-22.621%	286	+10,274.946%
2023-08-10	22.5950	22.5950	22.5150	22.4900	+0.863%	4,785	+7,928.012%
2023-08-08	22.2500	22.2600	22.2200	22.2975	+26.188%	4,475	+7,997.320%
2023-08-01	17.7050	17.7050	17.6500	17.6700	-22.167%	2,952	+10,117.883%
2023-07-28	22.6000	22.6450	22.5600	22.7025	-0.439%	19,089	+7,852.869%
2023-07-26	22.8025	22.9375	22.7075	22.8025	-0.241%	100	+7,817.991%
2023-07-25	22.7850	22.8500	22.7550	22.8575	+1.951%	8,090	+7,798.939%
2023-07-21	22.4200	22.4350	22.3700	22.4200	-0.089%	4,610	+7,953.078%
2023-07-20	22.4750	22.5050	22.4600	22.4400	+0.089%	9,026	+7,945.900%
2023-07-19	22.2800	22.4400	22.2800	22.4200	+0.911%	22,887	+7,953.078%
2023-07-18	22.0900	22.2350	22.0850	22.2175	+0.714%	4,585	+8,026.477%
2023-07-17	22.1500	22.1550	22.0700	22.0600	-0.451%	3,738	+8,084.497%
2023-07-14	22.1700	22.2950	22.1700	22.1600	+30.468%	3,304	+8,047.563%
2023-07-12	17.0000	17.0050	16.9700	16.9850	-22.203%	1,344	+10,529.968%
2023-07-11	21.7900	21.8250	21.7850	21.8325	+28.938%	2,212	+8,169.781%
2023-07-10	16.8800	16.9500	16.8800	16.9325	-21.681%	1,337	+10,562.926%
2023-07-07	21.5100	21.6550	21.4800	21.6200	+0.325%	7,699	+8,251.064%
2023-07-04	21.6150	21.6150	21.6150	21.5500	-0.243%	25	+8,278.190%
2023-07-03	21.4700	21.6000	21.4700	21.6025	+0.699%	82,679	+8,257.829%
2023-06-30	21.3300	21.3600	21.2550	21.4525	+1.143%	89,882	+8,316.269%
2023-06-29	21.2700	21.2950	21.2100	21.2100	+25.577%	10,334	+8,412.494%
2023-06-27	16.9050	16.9050	16.9050	16.8900	-22.103%	8,277	+10,589.757%
2023-06-26	21.8000	21.8000	21.7000	21.6825	+0.359%	3,341	+8,226.992%
2023-06-23	21.6700	21.6700	21.5600	21.6050	+26.197%	2,637	+8,256.862%
2023-06-22	17.1800	17.1850	17.1200	17.1200	-1.382%	115,116	+10,446.145%
2023-06-21	17.2250	17.2350	17.2250	17.3600	-20.767%	23,960	+10,300.346%
2023-06-20	22.0650	22.0800	21.8700	21.9100	-0.949%	26,794	+8,140.529%
2023-06-16	22.0200	22.1200	22.0150	22.1200	+1.538%	160,497	+8,062.297%
2023-06-15	21.3700	21.7850	21.3700	21.7850	+28.487%	57,733	+8,187.813%
2023-06-14	16.9750	16.9900	16.9750	16.9550	-20.956%	11,542	+10,548.776%
2023-06-13	21.3800	21.4150	21.3800	21.4500	+26.344%	5,738	+8,317.249%
2023-06-12	16.9400	16.9400	16.9400	16.9775	-20.703%	2,284	+10,534.664%
2023-06-08	21.3750	21.4300	21.3750	21.4100	+24.549%	3,388	+8,332.975%
2023-06-05	17.1950	17.1950	17.1600	17.1900	+2.109%	5,234	+10,403.200%
2023-06-01	16.8100	16.8100	16.7600	16.8350	-0.104%	3,526	+10,624.681%
2023-05-31	16.8450	16.8850	16.7950	16.8525	-0.252%	86,496	+10,613.544%
2023-05-30	17.0450	17.0450	16.8950	16.8950	-20.447%	13,477	+10,586.594%
2023-05-26	21.2250	21.2250	21.2100	21.2375	-0.608%	5,100	+8,401.471%
2023-05-24	21.3550	21.4050	21.3150	21.3675	+0.270%	167,346	+8,349.748%
2023-05-23	21.2750	21.3600	21.2650	21.3100	-0.918%	39,300	+8,372.548%
2023-05-19	21.4850	21.5800	21.4850	21.5075	+0.714%	11,263	+8,294.746%
2023-05-12	21.3950	21.3950	21.3950	21.3550	-0.674%	3,029	+8,354.694%
2023-05-11	21.7000	21.7000	21.4350	21.5000	-1.274%	8,061	+8,297.674%
2023-05-10	21.7600	21.8000	21.7050	21.7775	+0.265%	25,259	+8,190.667%
2023-05-09	21.8650	21.8950	21.8000	21.7200	-0.161%	18,556	+8,212.615%
2023-05-05	21.6700	21.7750	21.6250	21.7550	+26.944%	24,691	+8,199.242%
2023-05-04	17.1800	17.1800	17.1800	17.1375	+0.044%	8,631	+10,435.376%
2023-05-03	17.1100	17.1550	17.1100	17.1300	-1.651%	7,763	+10,439.988%
2023-05-02	17.5750	17.5750	17.5150	17.4175	-0.443%	1,140	+10,266.011%
2023-04-28	17.4600	17.4600	17.4600	17.4950	-20.078%	2,822	+10,220.091%
2023-04-27	21.8950	21.8950	21.8100	21.8900	-0.816%	46,998	+8,148.058%
2023-04-26	22.1400	22.1400	22.0350	22.0700	+0.011%	10,806	+8,080.788%
2023-04-25	22.1200	22.1200	22.1200	22.0675	-1.528%	12	+8,081.715%
2023-04-24	22.2650	22.4100	22.2250	22.4100	+0.516%	5,553	+7,956.671%
2023-04-21	22.2950	22.3650	22.2950	22.2950	-0.424%	13,233	+7,998.228%
2023-04-20	22.4700	22.4700	22.4700	22.3900	+22.635%	3,472	+7,963.868%
2023-04-19	18.2250	18.2350	18.2250	18.2575	-0.747%	5,126	+9,789.087%
2023-04-18	18.3600	18.3600	18.3600	18.3950	-18.768%	2,841	+9,715.167%
2023-04-17	22.6850	22.7150	22.6850	22.6450	+0.221%	13,851	+7,873.062%
2023-04-14	22.7050	22.7050	22.5400	22.5950	+24.662%	718	+7,890.706%
2023-04-12	18.1600	18.1600	18.1600	18.1250	-19.444%	5,134	+9,861.379%
2023-04-11	22.4500	22.5100	22.4000	22.5000	+0.413%	45,364	+7,924.444%
2023-04-06	22.4850	22.5050	22.4000	22.4075	-0.367%	6,161	+7,957.570%
2023-04-05	22.4250	22.4250	22.4050	22.4900	+25.240%	4,804	+7,928.012%
2023-04-04	18.0000	18.0050	18.0000	17.9575	-1.115%	42,880	+9,954.295%
2023-04-03	18.1800	18.1850	18.1250	18.1600	+1.001%	60,520	+9,842.181%
2023-03-31	17.8250	17.9800	17.8250	17.9800	+0.898%	8,462	+9,941.713%
2023-03-30	17.8100	17.8100	17.8100	17.8200	-19.220%	4,096	+10,031.874%
2023-03-29	22.1350	22.1350	22.0800	22.0600	+23.464%	196,894	+8,084.497%
2023-03-28	17.8800	17.8800	17.8750	17.8675	-18.142%	5,259	+10,004.939%
2023-03-27	21.7100	21.7650	21.6550	21.8275	+22.730%	218,164	+8,171.676%
2023-03-24	17.7650	17.7900	17.7650	17.7850	+0.936%	22,456	+10,051.813%
2023-03-23	17.6300	17.6300	17.6300	17.6200	-18.652%	2,383	+10,146.879%
2023-03-22	21.5700	21.6000	21.5550	21.6600	+0.592%	2,340	+8,235.642%
2023-03-21	21.6600	21.6900	21.5650	21.5325	+22.657%	199,324	+8,284.999%
2023-03-20	17.6100	17.6100	17.5600	17.5550	-1.126%	8,238	+10,184.819%
2023-03-17	17.7500	17.7500	17.7500	17.7550	-17.677%	3,223	+10,068.966%
2023-03-16	21.5900	21.5900	21.5100	21.5675	+0.407%	5,503	+8,271.392%
2023-03-15	21.9650	21.9650	21.5800	21.4800	+17.377%	11,046	+8,305.493%
2023-03-10	18.2300	18.2300	18.2250	18.3000	-1.321%	5,979	+9,766.120%
2023-03-09	18.6650	18.6650	18.6650	18.5450	-16.426%	2,378	+9,635.778%
2023-03-08	22.2150	22.2450	22.2000	22.1900	+18.032%	2,229	+8,036.548%
2023-03-07	18.8000	18.8000	18.8000	18.8000	+0.200%	1,396	+9,503.723%
2023-03-06	18.7300	18.7300	18.7300	18.7625	-17.118%	2,404	+9,522.918%
2023-03-03	22.5200	22.6250	22.5000	22.6375	+20.093%	3,422	+7,875.704%
2023-03-02	18.7850	18.8450	18.7850	18.8500	+1.208%	6,544	+9,478.249%
2023-03-01	18.5900	18.6300	18.5900	18.6250	+1.416%	5,805	+9,593.960%
2023-02-28	18.3650	18.3650	18.3650	18.3650	-0.488%	1,389	+9,731.201%
2023-02-27	18.5450	18.5450	18.5450	18.4550	-0.646%	9,685	+9,683.257%
2023-02-24	18.5550	18.5550	18.4900	18.5750	-16.582%	8,052	+9,620.054%
2023-02-23	22.3250	22.3850	22.3200	22.2675	-0.425%	10,075	+8,008.229%
2023-02-22	22.3600	22.3600	22.3150	22.3625	-0.567%	9,376	+7,973.784%
2023-02-21	22.5350	22.5650	22.4450	22.4900	-0.089%	38,467	+7,928.012%
2023-02-20	22.5350	22.5350	22.5350	22.5100	-0.078%	45,780	+7,920.880%
2023-02-16	22.6200	22.6200	22.5350	22.5275	+20.436%	76,260	+7,914.649%
2023-02-15	18.7050	18.7050	18.7050	18.7050	+0.053%	17,600	+9,552.499%
2023-02-14	18.6700	18.6950	18.6700	18.6950	-17.752%	5,158	+9,557.662%
2023-02-13	22.7500	22.7550	22.6250	22.7300	+0.165%	18,879	+7,843.247%
2023-02-10	22.5550	22.7100	22.5550	22.6925	+0.409%	15,386	+7,856.373%
2023-02-09	22.6950	22.7800	22.6200	22.6000	+20.598%	12,261	+7,888.938%
2023-02-08	18.8450	18.8800	18.7900	18.7400	-17.006%	4,343	+9,534.472%
2023-02-07	22.5300	22.5300	22.4800	22.5800	+21.561%	10,987	+7,896.014%
2023-02-06	18.5000	18.5750	18.5000	18.5750	-17.582%	5,421	+9,620.054%
2023-02-03	22.8000	22.8950	22.6750	22.5375	+20.634%	45,582	+7,911.093%
2023-02-02	18.6800	18.7150	18.6800	18.6825	-0.267%	4,787	+9,564.124%
2023-02-01	18.7200	18.7200	18.7200	18.7325	-0.597%	1,203	+9,538.329%
2023-01-31	18.8450	18.8450	18.8450	18.8450	+0.641%	3,701	+9,480.791%
2023-01-30	18.6700	18.7250	18.6700	18.7250	-0.187%	2,556	+9,542.190%
2023-01-27	18.7450	18.7450	18.7450	18.7600	-19.303%	838	+9,524.200%
2023-01-26	23.2100	23.2500	23.1550	23.2475	+23.690%	17,819	+7,666.426%
2023-01-25	18.6900	18.6900	18.6900	18.7950	+0.160%	2,698	+9,506.278%
2023-01-23	18.7600	18.7600	18.7550	18.7650	-0.160%	4,216	+9,521.636%
2023-01-20	18.7400	18.7400	18.7400	18.7950	+0.481%	3,184	+9,506.278%
2023-01-19	18.6750	18.8250	18.6750	18.7050	-0.571%	1,939	+9,552.499%
2023-01-18	18.8550	18.8550	18.8350	18.8125	-0.318%	4,945	+9,497.342%
2023-01-17	18.8400	18.8900	18.8150	18.8725	-18.310%	4,908	+9,466.830%
2023-01-16	23.1600	23.3650	23.1500	23.1025	+0.163%	17,747	+7,715.172%
2023-01-13	22.9800	23.1700	22.9800	23.0650	+22.312%	14,917	+7,727.878%
2023-01-12	18.8000	18.8800	18.7900	18.8575	-16.716%	3,466	+9,474.440%
2023-01-11	22.7000	22.8250	22.5750	22.6425	+22.078%	15,944	+7,873.943%
2023-01-10	18.4200	18.4200	18.4200	18.5475	-0.470%	4,419	+9,634.466%
2023-01-09	18.6300	18.6350	18.6050	18.6350	-16.919%	5,112	+9,588.758%
2023-01-06	22.2850	22.4250	22.1750	22.4300	+19.675%	5,040	+7,949.487%
2023-01-05	18.6750	18.6750	18.6750	18.7425	-1.846%	2,556	+9,533.187%
2023-01-03	19.4500	19.4500	19.1600	19.0950	-17.418%	11,591	+9,355.355%
2022-12-30	23.1850	23.1850	23.1100	23.1225	+0.402%	12,048	+7,708.412%
2022-12-29	23.0500	23.0600	23.0050	23.0300	+20.261%	4,174	+7,739.774%
2022-12-28	19.1150	19.1150	19.1150	19.1500	-16.485%	7,973	+9,328.198%
2022-12-23	22.9350	22.9350	22.9350	22.9300	-1.036%	4,815	+7,773.964%
2022-12-21	23.0600	23.2350	23.0500	23.1700	+22.334%	10,386	+7,692.404%
2022-12-20	18.9400	18.9400	18.9400	18.9400	-17.284%	1,822	+9,432.735%
2022-12-19	22.9700	22.9700	22.9350	22.8975	-0.855%	8,291	+7,785.140%
2022-12-15	23.1950	23.3600	23.1950	23.0950	-1.419%	23,472	+7,717.709%
2022-12-13	23.1400	23.4700	23.1100	23.4275	+1.825%	9,470	+7,606.755%
2022-12-12	22.9300	23.0150	22.8200	23.0075	+1.065%	10,603	+7,747.441%
2022-12-08	22.8700	22.9400	22.8700	22.7650	+0.563%	1,629	+7,831.034%
2022-12-07	22.6150	22.7750	22.5550	22.6375	-0.275%	20,762	+7,875.704%
2022-12-06	22.7950	22.7950	22.7900	22.7000	-1.582%	1,127	+7,853.744%
2022-12-05	23.3250	23.3250	23.1400	23.0650	-1.432%	11,066	+7,727.878%
2022-12-02	23.3900	23.3900	23.2400	23.4000	+21.558%	3,673	+7,615.812%
2022-12-01	19.3400	19.3400	19.2700	19.2500	-1.685%	1,511	+9,279.221%
2022-11-30	19.5650	19.5800	19.5650	19.5800	+1.648%	2,230	+9,121.144%
2022-11-29	19.3100	19.3100	19.3100	19.2625	-15.385%	827	+9,273.134%
2022-11-28	22.7550	22.8100	22.7200	22.7650	-1.482%	52,317	+7,831.034%
2022-11-25	23.2100	23.2750	23.1000	23.1075	-0.237%	66,572	+7,713.480%
2022-11-24	23.2000	23.2000	23.2000	23.1625	+21.317%	11,562	+7,694.927%
2022-11-23	19.1600	19.1600	19.1600	19.0925	-1.888%	4,176	+9,356.593%
2022-11-22	19.3250	19.3250	19.3250	19.4600	-13.998%	215	+9,178.006%
2022-11-21	22.8750	22.8750	22.6400	22.6275	-1.298%	9,020	+7,879.229%
2022-11-18	22.9500	22.9800	22.8600	22.9250	-0.142%	8,263	+7,775.682%
2022-11-17	23.1250	23.1250	23.1250	22.9575	+16.270%	663	+7,764.532%
2022-11-15	19.6900	19.6900	19.6850	19.7450	-1.349%	5,730	+9,044.087%
2022-11-14	20.1050	20.1050	20.0850	20.0150	+0.326%	2,547	+8,920.734%
2022-11-11	20.0100	20.0100	20.0100	19.9500	-13.580%	3,377	+8,950.125%
2022-11-10	22.8100	23.0850	22.7750	23.0850	+0.348%	3,311	+7,721.096%
2022-11-09	23.1650	23.1650	22.8800	23.0050	-1.709%	12,549	+7,748.294%
2022-11-08	23.3450	23.4200	23.2600	23.4050	+0.289%	166,363	+7,614.164%
2022-11-04	23.0500	23.2950	23.0350	23.3375	+1.944%	68,054	+7,636.476%
2022-11-02	22.8050	22.8850	22.7000	22.8925	+0.959%	52,103	+7,786.863%
2022-11-01	22.6200	22.6650	22.6200	22.6750	+16.014%	115,184	+7,862.514%
2022-10-31	19.5800	19.5800	19.5100	19.5450	-12.078%	42,532	+9,137.657%
2022-10-28	22.4350	22.4800	22.4350	22.2300	-1.713%	57,162	+8,021.907%
2022-10-27	22.6250	22.7300	22.6250	22.6175	-0.670%	4,090	+7,882.757%
2022-10-26	22.6100	22.7400	22.5700	22.7700	+1.448%	7,755	+7,829.293%
2022-10-25	22.2400	22.4500	22.1250	22.4450	+13.804%	4,802	+7,944.108%
2022-10-24	19.6800	19.6800	19.6800	19.7225	-10.849%	1,060	+9,054.519%
2022-10-21	22.0800	22.1050	22.0400	22.1225	+11.702%	2,062	+8,061.374%
2022-10-20	19.8000	19.8000	19.8000	19.8050	+0.699%	1,962	+9,016.385%
2022-10-19	19.6800	19.6800	19.6800	19.6675	-0.279%	5,183	+9,080.119%
2022-10-18	19.7250	19.7250	19.7250	19.7225	-13.317%	691	+9,054.519%
2022-10-14	22.9900	22.9900	22.7150	22.7525	-0.752%	6,487	+7,835.392%
2022-10-13	22.9200	22.9200	22.6200	22.9250	+0.219%	7,467	+7,775.682%
2022-10-12	22.9600	23.0000	22.8000	22.8750	-0.033%	74,986	+7,792.896%
2022-10-11	22.9100	22.9100	22.8600	22.8825	-1.517%	24,452	+7,790.309%
2022-10-10	23.2200	23.3500	23.1600	23.2350	+11.439%	29,136	+7,670.605%
2022-10-07	20.6700	20.8500	20.6650	20.8500	-9.770%	15,062	+8,559.472%
2022-10-06	23.1800	23.2450	23.1350	23.1075	+0.097%	11,296	+7,713.480%
2022-10-05	22.8450	22.9600	22.8150	23.0850	+0.775%	14,779	+7,721.096%
2022-10-04	22.5900	22.6100	22.5900	22.9075	+16.002%	15,843	+7,781.698%
2022-10-03	19.9200	19.9200	19.7450	19.7475	-1.705%	6,310	+9,042.929%
2022-09-30	20.0900	20.1000	20.0500	20.0900	-10.001%	28,444	+8,887.058%
2022-09-29	22.2500	22.4500	22.2500	22.3225	+8.586%	2,151	+7,988.252%
2022-09-28	20.2900	20.6100	20.2900	20.5575	-6.906%	1,734	+8,682.683%
2022-09-27	22.1250	22.1600	22.1000	22.0825	-0.350%	5,737	+8,076.158%
2022-09-26	22.1800	22.3350	22.0950	22.1600	-1.049%	23,388	+8,047.563%
2022-09-23	22.7350	22.7700	22.5900	22.3950	-3.073%	6,379	+7,962.067%
2022-09-22	22.9800	23.1650	22.9800	23.1050	+13.371%	5,833	+7,714.326%
2022-09-21	20.3800	20.3800	20.3800	20.3800	+0.160%	10,923	+8,759.176%
2022-09-20	20.3200	20.3200	20.3200	20.3475	-12.437%	1,206	+8,773.326%
2022-09-16	23.0950	23.1350	23.0900	23.2375	+12.886%	532	+7,669.769%
2022-09-14	20.5400	20.5600	20.5400	20.5850	+1.479%	3,325	+8,670.950%
2022-09-12	20.2500	20.3100	20.2500	20.2850	-12.790%	25,811	+8,800.666%
2022-09-09	23.1100	23.2700	23.1100	23.2600	+16.024%	22,833	+7,662.253%
2022-09-07	20.1400	20.1400	20.0300	20.0475	-0.693%	10,533	+8,906.110%
2022-09-06	20.4050	20.4050	20.1600	20.1875	-0.554%	6,187	+8,843.653%
2022-09-02	20.3000	20.3000	20.3000	20.3000	-13.910%	585	+8,794.089%
2022-09-01	23.6500	23.6500	23.5550	23.5800	+14.494%	2,718	+7,556.913%
2022-08-31	20.5850	20.5950	20.5850	20.5950	-14.384%	20,504	+8,666.691%
2022-08-30	25.0000	25.0000	24.0500	24.0550	-1.846%	100,693	+7,405.716%
2022-08-26	24.5700	24.6900	24.4800	24.5075	+17.711%	30,942	+7,267.133%
2022-08-25	20.8200	20.8200	20.8200	20.8200	+0.422%	2,390	+8,571.950%
2022-08-24	20.8000	20.8500	20.8000	20.7325	-15.995%	6,705	+8,608.549%
2022-08-23	24.4750	24.6400	24.4750	24.6800	+19.690%	24,316	+7,215.640%
2022-08-22	20.3600	20.4300	20.3600	20.6200	+1.414%	4,335	+8,656.062%
2022-08-19	20.2200	20.2500	20.2150	20.3325	+1.701%	3,216	+8,779.872%
2022-08-18	20.0600	20.0600	20.0100	19.9925	+0.947%	2,275	+8,930.887%
2022-08-17	19.8900	19.8900	19.8100	19.8050	-17.255%	2,172	+9,016.385%
2022-08-16	24.0750	24.1800	23.9800	23.9350	+21.621%	9,258	+7,443.347%
2022-08-15	19.6350	19.7200	19.6350	19.6800	-18.845%	81,996	+9,074.289%
2022-08-12	24.3100	24.3100	24.0400	24.2500	+3.511%	7,095	+7,345.361%
2022-08-09	23.2600	23.4700	23.2600	23.4275	+22.177%	6,022	+7,606.755%
2022-08-08	19.1300	19.1750	19.0900	19.1750	-0.853%	22,842	+9,315.906%
2022-08-05	19.2100	19.3850	19.0350	19.3400	+1.763%	5,566	+9,235.574%
2022-08-03	19.1800	19.1800	19.1300	19.0050	-18.188%	7,653	+9,400.132%
2022-08-02	23.4650	23.4650	23.1700	23.2300	+22.731%	4,037	+7,672.277%
2022-08-01	19.3950	19.3950	18.9600	18.9275	-21.168%	35,991	+9,439.031%
2022-07-29	23.8550	24.0650	23.8200	24.0100	+1.010%	220,201	+7,419.783%
2022-07-28	23.8200	23.8200	23.7050	23.7700	+1.332%	19,668	+7,495.709%
2022-07-27	23.5100	23.5400	23.4000	23.4575	+0.160%	12,548	+7,596.899%
2022-07-26	23.4350	23.5000	23.4200	23.4200	+22.474%	2,604	+7,609.223%
2022-07-25	19.0400	19.1000	19.0150	19.1225	-16.723%	16,574	+9,341.757%
2022-07-22	22.5300	22.5700	22.3500	22.9625	+21.142%	3,312	+7,762.820%
2022-07-21	18.7450	18.7450	18.7450	18.9550	+0.159%	8,265	+9,425.191%
2022-07-20	18.9800	18.9800	18.9250	18.9250	-16.298%	21,296	+9,440.291%
2022-07-19	22.6750	22.7300	22.4100	22.6100	-1.223%	15,606	+7,885.405%
2022-07-18	22.4600	22.8300	22.4400	22.8900	+22.866%	38,099	+7,787.724%
2022-07-15	18.4450	18.6500	18.3550	18.6300	-14.786%	6,504	+9,591.358%
2022-07-14	21.9800	21.9800	21.8000	21.8625	-1.742%	49,220	+8,158.433%
2022-07-13	21.7450	22.0400	21.7450	22.2500	+20.173%	55,610	+8,014.607%
2022-07-12	18.9450	18.9450	18.5150	18.5150	-3.101%	5,428	+9,651.553%
2022-07-11	18.9950	19.1050	18.9650	19.1075	-15.482%	18,447	+9,349.169%

.dark-mode .p3jlk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3jlk8{ color: #333333; background-color: white; border: 2px solid #333333; }CMFPL&G LONGER DATED ALL COMMODITIESstock LSE

CMFP
L&G LONGER DATED ALL COMMODITIES
stock LSE