Dark

CMCG
INVESCO BLOOMBERG COMMODITY CARBON TILTE
stock LSE

Inactive

Jul 19, 2024

397.50GBX-1.572%(-6.35)13,373

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-19	397.5000	397.5000	397.5000	397.5000	-1.572%	13,373	0.000%
2024-07-15	403.8500	403.8500	403.8500	403.8500	-4.249%	12,787	-1.572%
2024-07-05	421.1500	421.1500	421.1500	421.7700	-0.690%	2,420	-5.754%
2024-06-20	424.2500	425.9000	424.2500	424.7000	+1.324%	35,933	-6.405%
2024-06-17	419.1500	419.1500	419.1500	419.1500	-3.997%	516	-5.165%
2024-05-28	436.6000	436.6000	436.6000	436.6000	+1.429%	5,498	-8.956%
2024-05-14	430.4500	430.4500	430.4500	430.4500	-0.093%	12,495	-7.655%
2024-04-22	430.8500	430.8500	430.8500	430.8500	+0.984%	522	-7.741%
2024-04-15	426.6500	426.6500	426.6500	426.6500	+0.708%	12,540	-6.832%
2024-04-11	423.6500	423.6500	423.6500	423.6500	+5.635%	10,611	-6.173%
2024-03-27	401.0500	401.0500	401.0500	401.0500	+0.728%	9,976	-0.885%
2024-03-13	398.1500	398.1500	398.1500	398.1500	+1.002%	9,953	-0.163%
2024-03-06	394.2000	394.2000	394.2000	394.2000	-0.076%	8,383	+0.837%
2024-03-01	394.5000	394.5000	394.5000	394.5000	+0.869%	455	+0.760%
2024-02-22	391.1000	391.1000	391.1000	391.1000	+0.115%	6,140	+1.636%
2024-02-15	390.6500	390.6500	390.6500	390.6500	-0.421%	11,278	+1.753%
2024-02-08	392.3000	392.3000	392.3000	392.3000	-1.009%	13,633	+1.326%
2024-02-01	396.3000	396.3000	396.3000	396.3000	-0.126%	13,386	+0.303%
2024-01-29	396.8000	396.8000	396.8000	396.8000	+0.050%	10,250	+0.176%
2024-01-25	396.6000	396.6000	396.6000	396.6000	+1.875%	10,815	+0.227%
2024-01-18	389.3000	389.3000	389.3000	389.3000	-8.936%	13,694	+2.106%
2023-11-06	427.5000	427.5000	427.5000	427.5000	-1.702%	12,713	-7.018%
2023-10-23	434.9000	434.9000	434.9000	434.9000	+0.730%	6,888	-8.600%
2023-10-16	431.7500	431.7500	431.7500	431.7500	+1.231%	12,809	-7.933%
2023-10-09	426.5000	426.5000	426.5000	426.5000	-45.055%	10,369	-6.800%
2017-07-05	785.2400	785.2400	785.2400	776.2300	+2.050%	28	-48.791%
2017-06-13	760.6350	760.6350	760.6350	760.6350	-0.624%	0	-47.741%
2017-06-12	765.4150	765.4150	765.4150	765.4150	-0.791%	0	-48.067%
2017-06-09	771.5200	771.5200	771.5200	771.5200	+0.640%	0	-48.478%
2017-06-08	766.6150	766.6150	766.6150	766.6150	+0.631%	0	-48.149%
2017-06-07	761.8100	761.8100	761.8100	761.8100	-0.614%	0	-47.822%
2017-06-06	766.5150	766.5150	766.5150	766.5150	+0.203%	0	-48.142%
2017-06-05	764.9650	764.9650	764.9650	764.9650	-0.618%	0	-48.037%
2017-06-02	769.7200	769.7200	769.7200	769.7200	-1.001%	0	-48.358%
2017-06-01	777.5000	777.5000	777.5000	777.5000	+0.322%	0	-48.875%
2017-05-31	775.0050	775.0050	775.0050	775.0050	-0.613%	0	-48.710%
2017-05-30	779.7850	779.7850	779.7850	779.7850	-0.864%	0	-49.024%
2017-05-26	786.5850	786.5850	786.5850	786.5850	-0.956%	0	-49.465%
2017-05-25	794.1750	794.1750	794.1750	794.1750	-0.326%	0	-49.948%
2017-05-24	796.7700	796.7700	796.7700	796.7700	-0.660%	0	-50.111%
2017-05-23	802.0600	802.0600	802.0600	802.0600	-0.313%	0	-50.440%
2017-05-22	804.5800	804.5800	804.5800	804.5800	+0.861%	0	-50.595%
2017-05-19	797.7100	797.7100	797.7100	797.7100	+1.333%	0	-50.170%
2017-05-18	787.2150	787.2150	787.2150	787.2150	-0.537%	0	-49.506%
2017-05-17	791.4650	791.4650	791.4650	791.4650	+0.679%	0	-49.777%
2017-05-16	786.1250	786.1250	786.1250	786.1250	-0.321%	0	-49.436%
2017-05-15	788.6550	788.6550	788.6550	788.6550	+1.048%	0	-49.598%
2017-05-12	780.4750	780.4750	780.4750	780.4750	+0.050%	0	-49.069%
2017-05-11	780.0850	780.0850	780.0850	780.0850	+0.543%	0	-49.044%
2017-05-10	775.8700	775.8700	775.8700	775.8700	+0.517%	0	-48.767%
2017-05-09	771.8800	771.8800	771.8800	771.8800	+0.450%	0	-48.502%
2017-05-08	768.4250	768.4250	768.4250	768.4250	-0.878%	0	-48.271%
2017-05-05	775.2300	775.2300	775.2300	775.2300	+0.827%	0	-48.725%
2017-05-04	768.8700	768.8700	768.8700	768.8700	-1.758%	0	-48.301%
2017-05-03	782.6300	782.6300	782.6300	782.6300	-1.308%	0	-49.210%
2017-05-02	793.0050	793.0050	793.0050	793.0050	+0.439%	0	-49.874%
2017-04-28	789.5400	789.5400	789.5400	789.5400	+0.788%	0	-49.654%
2017-04-27	783.3700	783.3700	783.3700	783.3700	-0.999%	0	-49.258%
2017-04-25	791.2750	791.2750	791.2750	791.2750	+0.115%	0	-49.765%
2017-04-24	790.3700	790.3700	790.3700	790.3700	-0.186%	0	-49.707%
2017-04-21	791.8400	791.8400	791.8400	791.8400	-1.063%	0	-49.800%
2017-04-20	800.3450	800.3450	800.3450	800.3450	-0.845%	0	-50.334%
2017-04-19	807.1650	807.1650	807.1650	807.1650	+0.063%	0	-50.754%
2017-04-18	806.6550	806.6550	806.6550	806.6550	-1.334%	0	-50.722%
2017-04-13	817.5600	817.5600	817.5600	817.5600	+0.319%	0	-51.380%
2017-04-12	814.9600	814.9600	814.9600	814.9600	+0.248%	0	-51.225%
2017-04-11	812.9450	812.9450	812.9450	812.9450	-0.280%	0	-51.104%
2017-04-10	815.2250	815.2250	815.2250	815.2250	+0.182%	0	-51.240%
2017-04-07	813.7400	813.7400	813.7400	813.7400	+0.201%	0	-51.151%
2017-04-06	812.1050	812.1050	812.1050	812.1050	+0.002%	0	-51.053%
2017-04-05	812.0850	812.0850	812.0850	812.0850	+0.612%	0	-51.052%
2017-04-04	807.1450	807.1450	807.1450	807.1450	+0.322%	0	-50.752%
2017-04-03	804.5550	804.5550	804.5550	804.5550	-0.189%	0	-50.594%
2017-03-31	806.0750	806.0750	806.0750	806.0750	-0.635%	0	-50.687%
2017-03-30	811.2300	811.2300	811.2300	811.2300	+0.479%	0	-51.000%
2017-03-29	807.3650	807.3650	807.3650	807.3650	+0.487%	0	-50.766%
2017-03-28	803.4500	803.4500	803.4500	803.4500	+1.105%	0	-50.526%
2017-03-27	794.6650	794.6650	794.6650	794.6650	-0.512%	0	-49.979%
2017-03-24	798.7550	798.7550	798.7550	798.7550	-0.051%	0	-50.235%
2017-03-23	799.1650	799.1650	799.1650	799.1650	+0.041%	0	-50.261%
2017-03-22	798.8400	798.8400	798.8400	798.8400	-0.395%	0	-50.240%
2017-03-21	802.0100	802.0100	802.0100	802.0100	-0.669%	0	-50.437%
2017-03-20	807.4150	807.4150	807.4150	807.4150	+0.195%	0	-50.769%
2017-03-17	805.8450	805.8450	805.8450	805.8450	+0.079%	0	-50.673%
2017-03-16	805.2050	805.2050	805.2050	805.2050	+0.272%	0	-50.634%
2017-03-15	803.0200	803.0200	803.0200	803.0200	+0.764%	0	-50.499%
2017-03-14	796.9300	796.9300	796.9300	796.9300	-0.777%	0	-50.121%
2017-03-13	803.1700	803.1700	803.1700	803.1700	+0.278%	0	-50.509%
2017-03-10	800.9450	800.9450	800.9450	800.9450	-0.480%	0	-50.371%
2017-03-09	804.8050	804.8050	804.8050	804.8050	-2.016%	0	-50.609%
2017-03-08	821.3650	821.3650	821.3650	821.3650	-0.480%	0	-51.605%
2017-03-07	825.3300	825.3300	825.3300	825.3300	-1.066%	0	-51.837%
2017-03-06	834.2250	834.2250	834.2250	834.2250	+0.252%	0	-52.351%
2017-03-03	832.1300	832.1300	832.1300	832.1300	-0.462%	0	-52.231%
2017-03-02	835.9950	835.9950	835.9950	835.9950	-0.806%	0	-52.452%
2017-03-01	842.7900	842.7900	842.7900	842.7900	+0.838%	0	-52.835%
2017-02-28	835.7900	835.7900	835.7900	835.7900	+0.058%	0	-52.440%
2017-02-27	835.3050	835.3050	835.3050	835.3050	-0.059%	0	-52.413%
2017-02-24	835.8000	835.8000	835.8000	835.8000	-0.078%	0	-52.441%
2017-02-23	836.4500	836.4500	836.4500	836.4500	-0.427%	0	-52.478%
2017-02-22	840.0350	840.0350	840.0350	840.0350	-0.699%	0	-52.681%
2017-02-21	845.9450	845.9450	845.9450	845.9450	-0.005%	0	-53.011%
2017-02-20	845.9850	845.9850	845.9850	845.9850	+0.747%	0	-53.013%
2017-02-17	839.7150	839.7150	839.7150	839.7150	-0.719%	0	-52.663%
2017-02-16	845.7950	845.7950	845.7950	845.7950	-0.540%	0	-53.003%
2017-02-15	850.3900	850.3900	850.3900	850.3900	+0.279%	0	-53.257%
2017-02-14	848.0250	848.0250	848.0250	848.0250	-0.057%	0	-53.126%
2017-02-13	848.5100	848.5100	848.5100	848.5100	-0.622%	0	-53.153%
2017-02-10	853.8250	853.8250	853.8250	853.8250	+1.400%	0	-53.445%
2017-02-09	842.0400	842.0400	842.0400	842.0400	+0.078%	0	-52.793%
2017-02-08	841.3850	841.3850	841.3850	841.3850	+0.728%	0	-52.756%
2017-02-07	835.3000	835.3000	835.3000	835.3000	-0.723%	0	-52.412%
2017-02-06	841.3850	841.3850	841.3850	841.3850	+0.075%	0	-52.756%
2017-02-03	840.7550	840.7550	840.7550	840.7550	-0.331%	0	-52.721%
2017-02-02	843.5500	843.5500	843.5500	843.5500	+0.255%	0	-52.878%
2017-02-01	841.4050	841.4050	841.4050	841.4050	+0.363%	0	-52.758%
2017-01-31	838.3650	838.3650	838.3650	838.3650	+1.124%	0	-52.586%
2017-01-30	829.0500	829.0500	829.0500	829.0500	-0.689%	0	-52.054%
2017-01-27	834.8000	834.8000	834.8000	834.8000	-0.584%	0	-52.384%
2017-01-26	839.7000	839.7000	839.7000	839.7000	-0.350%	0	-52.662%
2017-01-25	842.6500	842.6500	842.6500	842.6500	-0.439%	0	-52.827%
2017-01-24	846.3650	846.3650	846.3650	846.3650	+0.611%	0	-53.034%
2017-01-23	841.2250	841.2250	841.2250	841.2250	+0.219%	0	-52.747%
2017-01-20	839.3850	839.3850	839.3850	839.3850	+0.353%	0	-52.644%
2017-01-19	836.4350	836.4350	836.4350	836.4350	-0.363%	0	-52.477%
2017-01-18	839.4850	839.4850	839.4850	839.4850	-0.163%	0	-52.650%
2017-01-17	840.8550	840.8550	840.8550	840.8550	+0.277%	0	-52.727%
2017-01-16	838.5300	838.5300	838.5300	838.5300	-0.085%	0	-52.596%
2017-01-13	839.2450	839.2450	839.2450	839.2450	+0.568%	0	-52.636%
2017-01-12	834.5050	834.5050	834.5050	834.5050	+1.016%	0	-52.367%
2017-01-11	826.1150	826.1150	826.1150	826.1150	+0.159%	0	-51.883%
2017-01-10	824.8050	824.8050	824.8050	824.8050	+0.615%	0	-51.807%
2017-01-09	819.7650	819.7650	819.7650	819.7650	-0.551%	0	-51.510%
2017-01-06	824.3050	824.3050	824.3050	824.3050	+0.251%	0	-51.778%
2017-01-05	822.2400	822.2400	822.2400	822.2400	+0.253%	0	-51.656%
2017-01-04	820.1650	820.1650	820.1650	820.1650	+0.736%	0	-51.534%
2017-01-03	814.1750	814.1750	814.1750	814.1750	-0.357%	0	-51.178%
2016-12-29	817.0950	817.0950	817.0950	817.0950	+0.145%	0	-51.352%
2016-12-28	815.9100	815.9100	815.9100	815.9100	+0.692%	0	-51.281%
2016-12-22	810.3000	810.3000	810.3000	810.3000	-0.169%	0	-50.944%
2016-12-21	811.6750	811.6750	811.6750	811.6750	-0.050%	0	-51.027%
2016-12-20	812.0850	812.0850	812.0850	812.0850	+0.254%	0	-51.052%
2016-12-19	810.0300	810.0300	810.0300	810.0300	-0.866%	0	-50.928%
2016-12-16	817.1050	817.1050	817.1050	817.1050	+0.264%	0	-51.353%
2016-12-15	814.9550	814.9550	814.9550	814.9550	-0.814%	0	-51.224%
2016-12-14	821.6450	821.6450	821.6450	821.6450	-0.161%	0	-51.621%
2016-12-13	822.9700	822.9700	822.9700	822.9700	-0.336%	0	-51.699%
2016-12-12	825.7450	825.7450	825.7450	825.7450	+0.647%	0	-51.862%
2016-12-09	820.4400	820.4400	820.4400	820.4400	+0.751%	0	-51.550%
2016-12-08	814.3250	814.3250	814.3250	814.3250	-0.736%	0	-51.187%
2016-12-07	820.3600	820.3600	820.3600	820.3600	-0.558%	0	-51.546%
2016-12-06	824.9600	824.9600	824.9600	824.9600	-0.114%	0	-51.816%
2016-12-05	825.9000	825.9000	825.9000	825.9000	+1.311%	0	-51.871%
2016-12-02	815.2100	815.2100	815.2100	815.2100	-0.132%	0	-51.240%
2016-12-01	816.2850	816.2850	816.2850	816.2850	+1.409%	0	-51.304%
2016-11-30	804.9450	804.9450	804.9450	804.9450	+1.798%	0	-50.618%
2016-11-29	790.7250	790.7250	790.7250	790.7250	-2.636%	0	-49.730%
2016-11-28	812.1300	812.1300	812.1300	812.1300	+1.237%	0	-51.055%
2016-11-25	802.2100	802.2100	802.2100	802.2100	-0.664%	0	-50.449%
2016-11-24	807.5750	807.5750	807.5750	807.5750	+0.663%	0	-50.779%
2016-11-23	802.2600	802.2600	802.2600	802.2600	+0.640%	0	-50.452%
2016-11-22	797.1600	797.1600	797.1600	797.1600	+0.255%	0	-50.135%
2016-11-21	795.1300	795.1300	795.1300	795.1300	+2.546%	0	-50.008%
2016-11-18	775.3850	775.3850	775.3850	775.3850	-0.221%	0	-48.735%
2016-11-17	777.1000	777.1000	777.1000	777.1000	+0.063%	0	-48.848%
2016-11-16	776.6100	776.6100	776.6100	776.6100	-0.236%	0	-48.816%
2016-11-15	774.9900	778.4500	774.9900	778.4500	+1.132%	11	-48.937%
2016-11-14	769.7400	769.7400	769.7400	769.7400	-0.494%	0	-48.359%
2016-11-11	773.5650	773.5650	773.5650	773.5650	-1.819%	0	-48.615%
2016-11-10	787.9000	787.9000	787.9000	787.9000	+0.282%	0	-49.549%
2016-11-09	785.6850	785.6850	785.6850	785.6850	+0.395%	0	-49.407%
2016-11-08	782.5900	782.5900	782.5900	782.5900	+1.180%	0	-49.207%
2016-11-07	773.4650	773.4650	773.4650	773.4650	+0.596%	0	-48.608%
2016-11-04	768.8800	768.8800	768.8800	768.8800	-0.218%	0	-48.301%
2016-11-03	770.5600	770.5600	770.5600	770.5600	+0.091%	0	-48.414%
2016-11-02	769.8600	769.8600	769.8600	769.8600	-0.845%	0	-48.367%
2016-11-01	776.4200	776.4200	776.4200	776.4200	-0.894%	0	-48.803%
2016-10-31	783.4200	783.4200	783.4200	783.4200	-1.191%	0	-49.261%
2016-10-28	792.8650	792.8650	792.8650	792.8650	-0.019%	0	-49.865%
2016-10-27	793.0150	793.0150	793.0150	793.0150	+0.542%	0	-49.875%
2016-10-26	788.7400	788.7400	788.7400	788.7400	-0.057%	0	-49.603%
2016-10-25	789.1900	789.1900	789.1900	789.1900	+0.429%	0	-49.632%
2016-10-24	785.8150	785.8150	785.8150	785.8150	+0.203%	0	-49.416%
2016-10-21	784.2200	784.2200	784.2200	784.2200	+0.215%	0	-49.313%
2016-10-20	782.5400	782.5400	782.5400	782.5400	-1.216%	0	-49.204%
2016-10-19	792.1750	792.1750	792.1750	792.1750	+0.675%	0	-49.822%
2016-10-18	786.8650	786.8650	786.8650	786.8650	+0.268%	0	-49.483%
2016-10-17	784.7650	784.7650	784.7650	784.7650	-0.133%	0	-49.348%
2016-10-14	785.8100	785.8100	785.8100	785.8100	+0.517%	0	-49.415%
2016-10-13	781.7700	781.7700	781.7700	781.7700	-0.474%	0	-49.154%
2016-10-12	785.4950	785.4950	785.4950	785.4950	-0.120%	0	-49.395%
2016-10-11	786.4350	786.4350	786.4350	786.4350	-0.807%	0	-49.455%
2016-10-10	792.8300	792.8300	792.8300	792.8300	+0.781%	0	-49.863%
2016-10-07	786.6850	786.6850	786.6850	786.6850	+0.440%	0	-49.472%
2016-10-06	783.2400	783.2400	783.2400	783.2400	-0.284%	0	-49.249%
2016-10-05	785.4700	785.4700	785.4700	785.4700	+0.376%	0	-49.393%
2016-10-04	782.5300	782.5300	782.5300	782.5300	+0.682%	0	-49.203%
2016-10-03	777.2300	777.2300	777.2300	777.2300	+0.024%	0	-48.857%
2016-09-30	777.0400	777.0400	777.0400	777.0400	-0.013%	0	-48.844%
2016-09-29	777.1400	777.1400	777.1400	777.1400	+1.789%	0	-48.851%
2016-09-28	763.4800	763.4800	763.4800	763.4800	+0.836%	0	-47.936%
2016-09-27	757.1500	757.1500	757.1500	757.1500	-1.426%	0	-47.500%
2016-09-26	768.1050	768.1050	768.1050	768.1050	+0.044%	0	-48.249%
2016-09-23	767.7650	767.7650	767.7650	767.7650	-0.801%	0	-48.226%
2016-09-22	773.9650	773.9650	773.9650	773.9650	+1.409%	0	-48.641%
2016-09-21	763.2100	763.2100	763.2100	763.2100	+0.361%	0	-47.917%
2016-09-20	760.4650	760.4650	760.4650	760.4650	+0.159%	0	-47.729%
2016-09-19	759.2550	759.2550	759.2550	759.2550	+0.833%	0	-47.646%
2016-09-16	752.9850	752.9850	752.9850	752.9850	+0.316%	0	-47.210%
2016-09-15	745.0000	750.6100	745.0000	750.6100	+0.223%	63	-47.043%
2016-09-14	748.9400	748.9400	748.9400	748.9400	-0.135%	0	-46.925%
2016-09-13	749.9500	749.9500	749.9500	749.9500	-1.520%	0	-46.996%
2016-09-12	761.5250	761.5250	761.5250	761.5250	-0.316%	0	-47.802%
2016-09-09	763.9400	763.9400	763.9400	763.9400	-0.522%	0	-47.967%
2016-09-08	767.9450	767.9450	767.9450	767.9450	+1.749%	0	-48.238%
2016-09-07	754.7450	754.7450	754.7450	754.7450	+0.785%	0	-47.333%
2016-09-06	748.8700	748.8700	748.8700	748.8700	-0.246%	0	-46.920%
2016-09-05	750.7150	750.7150	750.7150	750.7150	+0.222%	0	-47.050%
2016-09-02	749.0500	749.0500	749.0500	749.0500	+1.097%	0	-46.933%
2016-09-01	740.9250	740.9250	740.9250	740.9250	-0.924%	0	-46.351%
2016-08-31	747.8350	747.8350	747.8350	747.8350	-1.081%	0	-46.847%
2016-08-30	756.0100	756.0100	756.0100	756.0100	-1.645%	0	-47.421%
2016-08-25	768.6550	768.6550	768.6550	768.6550	+0.005%	0	-48.286%
2016-08-24	768.6200	768.6200	768.6200	768.6200	-1.444%	0	-48.284%
2016-08-23	779.8850	779.8850	779.8850	779.8850	+0.326%	0	-49.031%
2016-08-22	777.3500	777.3500	777.3500	777.3500	-0.623%	0	-48.865%
2016-08-19	782.2250	782.2250	782.2250	782.2250	-0.221%	0	-49.183%
2016-08-18	783.9600	783.9600	783.9600	783.9600	+1.053%	0	-49.296%
2016-08-17	775.7900	775.7900	775.7900	775.7900	+0.043%	0	-48.762%
2016-08-16	775.4550	775.4550	775.4550	775.4550	+0.739%	0	-48.740%
2016-08-15	769.7700	769.7700	769.7700	769.7700	+1.425%	0	-48.361%
2016-08-12	758.9550	758.9550	758.9550	758.9550	+0.008%	0	-47.625%
2016-08-11	758.8950	758.8950	758.8950	758.8950	+1.020%	0	-47.621%
2016-08-10	751.2350	751.2350	751.2350	751.2350	-0.789%	0	-47.087%
2016-08-09	757.2100	757.2100	757.2100	757.2100	+0.062%	0	-47.505%
2016-08-08	756.7400	756.7400	756.7400	756.7400	+1.364%	0	-47.472%
2016-08-05	746.5550	746.5550	746.5550	746.5550	+0.265%	0	-46.755%
2016-08-04	744.5800	744.5800	744.5800	744.5800	+0.256%	0	-46.614%
2016-08-03	742.6800	742.6800	742.6800	742.6800	+0.518%	0	-46.478%
2016-08-02	738.8500	738.8500	738.8500	738.8500	-0.500%	0	-46.200%
2016-08-01	742.5600	742.5600	742.5600	742.5600	-0.915%	0	-46.469%
2016-07-29	749.4200	749.4200	749.4200	749.4200	+0.442%	0	-46.959%
2016-07-28	746.1250	746.1250	746.1250	746.1250	-0.486%	0	-46.725%
2016-07-27	749.7700	749.7700	749.7700	749.7700	-0.690%	0	-46.984%
2016-07-26	754.9800	754.9800	754.9800	754.9800	-0.295%	0	-47.350%
2016-07-25	757.2100	757.2100	757.2100	757.2100	-0.179%	0	-47.505%
2016-07-22	758.5650	758.5650	758.5650	758.5650	-1.605%	0	-47.598%
2016-07-21	770.9400	770.9400	770.9400	770.9400	-0.320%	0	-48.440%
2016-07-20	773.4150	773.4150	773.4150	773.4150	-0.434%	0	-48.605%
2016-07-19	776.7900	776.7900	776.7900	776.7900	+0.081%	0	-48.828%
2016-07-18	776.1600	776.1600	776.1600	776.1600	-0.904%	0	-48.786%
2016-07-15	783.2400	783.2400	783.2400	783.2400	-0.795%	0	-49.249%
2016-07-14	789.5200	789.5200	789.5200	789.5200	+0.817%	0	-49.653%
2016-07-13	783.1200	783.1200	783.1200	783.1200	-0.080%	0	-49.241%
2016-07-12	783.7450	783.7450	783.7450	783.7450	+0.788%	0	-49.282%
2016-07-11	777.6200	777.6200	777.6200	777.6200	+0.659%	0	-48.882%
2016-07-08	772.5300	772.5300	772.5300	772.5300	-0.361%	0	-48.546%
2016-07-07	775.3300	775.3300	775.3300	775.3300	-0.317%	0	-48.732%
2016-07-06	777.7950	777.7950	777.7950	777.7950	-0.572%	0	-48.894%
2016-07-05	782.2700	782.2700	782.2700	782.2700	-2.751%	0	-49.186%
2016-07-04	804.4000	804.4000	804.4000	804.4000	+0.292%	0	-50.584%
2016-07-01	802.0600	802.0600	802.0600	802.0600	+0.645%	0	-50.440%
2016-06-30	796.9200	796.9200	796.9200	796.9200	-0.758%	0	-50.120%
2016-06-29	803.0100	803.0100	803.0100	803.0100	+1.918%	0	-50.499%
2016-06-28	788.2000	788.2000	787.8950	787.8950	+1.710%	30	-49.549%
2016-06-27	774.6450	774.6450	774.6450	774.6450	-0.783%	0	-48.686%
2016-06-24	780.7550	780.7550	780.7550	780.7550	-1.931%	0	-49.088%
2016-06-23	796.1300	796.1300	796.1300	796.1300	+0.072%	0	-50.071%
2016-06-22	795.5550	795.5550	795.5550	795.5550	+0.239%	0	-50.035%
2016-06-21	793.6600	793.6600	793.6600	793.6600	-0.971%	0	-49.916%
2016-06-20	801.4450	801.4450	801.4450	801.4450	+1.718%	0	-50.402%
2016-06-17	787.9050	787.9050	787.9050	787.9050	+0.855%	0	-49.550%
2016-06-16	781.2250	781.2250	781.2250	781.2250	-1.704%	0	-49.118%
2016-06-15	794.7650	794.7650	794.7650	794.7650	+0.617%	0	-49.985%
2016-06-14	789.8900	789.8900	789.8900	789.8900	-1.463%	0	-49.677%
2016-06-13	801.6200	801.6200	801.6200	801.6200	+0.193%	0	-50.413%
2016-06-10	800.0750	800.0750	800.0750	800.0750	-0.544%	0	-50.317%
2016-06-09	804.4500	804.4500	804.4500	804.4500	-0.339%	0	-50.587%
2016-06-08	807.1850	807.1850	807.1850	807.1850	+1.990%	0	-50.755%
2016-06-07	791.4350	791.4350	791.4350	791.4350	-0.051%	0	-49.775%
2016-06-06	791.8400	791.8400	791.8400	791.8400	+1.363%	0	-49.800%
2016-06-03	781.1950	781.1950	781.1950	781.1950	+0.588%	0	-49.116%
2016-06-02	776.6300	776.6300	776.6300	776.6300	+0.815%	0	-48.817%
2016-06-01	770.3500	770.3500	770.3500	770.3500	-0.601%	0	-48.400%
2016-05-31	775.0050	775.0050	775.0050	775.0050	+0.653%	0	-48.710%
2016-05-26	769.9800	769.9800	769.9800	769.9800	+0.861%	0	-48.375%
2016-05-25	763.4100	763.4100	763.4100	763.4100	+0.087%	0	-47.931%
2016-05-24	762.7500	762.7500	762.7500	762.7500	+0.661%	0	-47.886%
2016-05-23	757.7450	757.7450	757.7450	757.7450	-0.730%	0	-47.542%
2016-05-20	763.3200	763.3200	763.3200	763.3200	+1.036%	0	-47.925%
2016-05-19	755.4950	755.4950	755.4950	755.4950	-1.803%	0	-47.385%
2016-05-18	769.3650	769.3650	769.3650	769.3650	+0.072%	0	-48.334%
2016-05-17	768.8150	768.8150	768.8150	768.8150	+0.713%	0	-48.297%
2016-05-16	763.3700	763.3700	763.3700	763.3700	+0.657%	0	-47.928%
2016-05-13	758.3850	758.3850	758.3850	758.3850	+0.575%	0	-47.586%
2016-05-12	754.0500	754.0500	754.0500	754.0500	-0.641%	0	-47.285%
2016-05-11	758.9150	758.9150	758.9150	758.9150	+2.514%	0	-47.623%
2016-05-10	740.3050	740.3050	740.3050	740.3050	+1.117%	0	-46.306%
2016-05-09	732.1250	732.1250	732.1250	732.1250	-2.378%	0	-45.706%
2016-05-06	749.9600	749.9600	749.9600	749.9600	+0.482%	0	-46.997%
2016-05-05	746.3650	746.3650	746.3650	746.3650	-0.340%	0	-46.742%
2016-05-04	748.9150	748.9150	748.9150	748.9150	+0.128%	0	-46.923%
2016-05-03	747.9550	747.9550	747.9550	747.9550	-2.234%	0	-46.855%
2016-04-29	765.0450	765.0450	765.0450	765.0450	+0.454%	0	-48.042%
2016-04-28	761.5900	761.5900	761.5900	761.5900	+1.495%	0	-47.807%
2016-04-27	750.3700	750.3700	750.3700	750.3700	+0.008%	0	-47.026%
2016-04-26	750.3100	750.3100	750.3100	750.3100	+0.263%	0	-47.022%
2016-04-25	748.3450	748.3450	748.3450	748.3450	-0.163%	0	-46.883%
2016-04-22	749.5650	749.5650	749.5650	749.5650	+0.087%	0	-46.969%
2016-04-21	748.9150	748.9150	748.9150	748.9150	+0.950%	0	-46.923%
2016-04-20	741.8700	741.8700	741.8700	741.8700	+0.944%	0	-46.419%
2016-04-19	734.9350	734.9350	734.9350	734.9350	+2.011%	0	-45.914%
2016-04-18	720.4450	720.4450	720.4450	720.4450	+0.701%	0	-44.826%
2016-04-15	715.4300	715.4300	715.4300	715.4300	-1.144%	0	-44.439%
2016-04-14	723.7100	723.7100	723.7100	723.7100	+0.061%	0	-45.075%
2016-04-13	723.2700	723.2700	723.2700	723.2700	+0.463%	0	-45.041%
2016-04-12	719.9350	719.9350	719.9350	719.9350	+1.846%	0	-44.787%
2016-04-11	706.8850	706.8850	706.8850	706.8850	+0.400%	0	-43.767%
2016-04-08	704.0700	704.0700	704.0700	704.0700	+2.833%	0	-43.543%
2016-04-07	684.6700	684.6700	684.6700	684.6700	-0.936%	0	-41.943%
2016-04-06	691.1400	691.1400	691.1400	691.1400	+0.983%	0	-42.486%
2016-04-05	684.4150	684.4150	684.4150	684.4150	-0.884%	0	-41.921%
2016-04-04	694.3400	694.3400	690.5200	690.5200	-0.753%	86	-42.435%
2016-04-01	695.7600	695.7600	695.7600	695.7600	-1.939%	0	-42.868%
2016-03-31	709.5200	709.5200	709.5200	709.5200	-0.104%	0	-43.976%
2016-03-30	710.2600	710.2600	710.2600	710.2600	+0.800%	0	-44.035%
2016-03-29	704.6200	704.6200	704.6200	704.6200	-1.198%	0	-43.587%
2016-03-24	713.1650	713.1650	713.1650	713.1650	-0.497%	0	-44.263%
2016-03-23	716.7300	716.7300	716.7300	716.7300	-1.446%	0	-44.540%
2016-03-22	727.2450	727.2450	727.2450	727.2450	+0.273%	0	-45.342%
2016-03-21	725.2650	725.2650	725.2650	725.2650	+0.208%	0	-45.192%
2016-03-18	723.7600	723.7600	723.7600	723.7600	-0.221%	0	-45.078%
2016-03-17	725.3650	725.3650	725.3650	725.3650	+1.954%	0	-45.200%
2016-03-16	711.4650	711.4650	711.4650	711.4650	+1.270%	0	-44.129%
2016-03-15	702.5400	702.5400	702.5400	702.5400	-0.761%	0	-43.420%
2016-03-14	707.9250	707.9250	707.9250	707.9250	-1.274%	0	-43.850%
2016-03-11	717.0600	717.0600	717.0600	717.0600	+1.704%	0	-44.565%
2016-03-10	705.0450	705.0450	705.0450	705.0450	-0.997%	0	-43.621%
2016-03-09	712.1450	712.1450	712.1450	712.1450	+0.961%	0	-44.183%
2016-03-08	705.3650	705.3650	705.3650	705.3650	-0.651%	0	-43.646%
2016-03-07	709.9900	709.9900	709.9900	709.9900	+1.689%	0	-44.013%
2016-03-04	689.7700	698.1950	689.7700	698.1950	+1.987%	28	-43.067%
2016-03-03	684.5950	684.5950	684.5950	684.5950	+0.141%	0	-41.936%
2016-03-02	683.6300	683.6300	683.6300	683.6300	+1.165%	0	-41.855%
2016-03-01	675.7600	675.7600	675.7600	675.7600	-0.018%	0	-41.177%
2016-02-29	675.8850	675.8850	675.8850	675.8850	+0.258%	0	-41.188%
2016-02-26	674.1450	674.1450	674.1450	674.1450	+1.718%	0	-41.036%
2016-02-25	662.7600	662.7600	662.7600	662.7600	+0.290%	0	-40.024%
2016-02-24	660.8450	660.8450	660.8450	660.8450	-0.070%	0	-39.850%
2016-02-23	661.3050	661.3050	661.3050	661.3050	-1.760%	0	-39.892%
2016-02-22	673.1550	673.1550	673.1550	673.1550	+2.147%	0	-40.950%
2016-02-19	659.0050	659.0050	659.0050	659.0050	-1.247%	0	-39.682%
2016-02-18	667.3250	667.3250	667.3250	667.3250	-0.082%	0	-40.434%
2016-02-17	667.8750	667.8750	667.8750	667.8750	+2.076%	0	-40.483%
2016-02-16	654.2950	654.2950	654.2950	654.2950	-1.241%	0	-39.248%
2016-02-15	662.5150	662.5150	662.5150	662.5150	+0.563%	0	-40.001%
2016-02-12	658.8050	658.8050	658.8050	658.8050	+2.728%	0	-39.663%
2016-02-11	641.3100	641.3100	641.3100	641.3100	-0.337%	0	-38.017%
2016-02-10	643.4800	643.4800	643.4800	643.4800	-1.223%	0	-38.227%
2016-02-09	651.4500	651.4500	651.4500	651.4500	-2.237%	0	-38.982%
2016-02-08	666.3550	666.3550	666.3550	666.3550	-0.433%	0	-40.347%
2016-02-05	669.2500	669.2500	669.2500	669.2500	-0.669%	0	-40.605%
2016-02-04	673.7550	673.7550	673.7550	673.7550	+0.693%	0	-41.002%
2016-02-03	669.1150	669.1150	669.1150	669.1150	+1.314%	0	-40.593%
2016-02-02	660.6400	660.6400	660.4350	660.4350	-1.431%	119	-39.812%
2016-02-01	670.0200	670.0200	670.0200	670.0200	-0.584%	0	-40.673%
2016-01-29	673.9550	673.9550	673.9550	673.9550	+0.617%	0	-41.020%
2016-01-28	669.8200	669.8200	669.8200	669.8200	+0.751%	0	-40.656%
2016-01-27	664.8300	664.8300	664.8300	664.8300	+0.743%	0	-40.210%
2016-01-26	659.9250	659.9250	659.9250	659.9250	+1.407%	0	-39.766%

.dark-mode .NYYb8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYYb8m{ color: #333333; background-color: white; border: 2px solid #333333; }CMCGINVESCO BLOOMBERG COMMODITY CARBON TILTEstock LSE

CMCG
INVESCO BLOOMBERG COMMODITY CARBON TILTE
stock LSE