Dark

CMBG
UBS ETC (CMCI BCOM) GBP
stock LSE

Inactive

Oct 15, 2021

78.55GBP+0.583%(+0.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-15	78.5400	78.5400	78.5400	78.5450	+0.583%	6	0.000%
2021-10-14	78.0200	78.2200	78.0200	78.0900	+3.554%	14	+0.583%
2021-09-28	75.8600	75.8600	75.8600	75.4100	+5.387%	6	+4.157%
2021-08-06	71.9900	71.9900	71.9900	71.5550	+1.181%	7	+9.769%
2021-06-16	70.3200	70.3200	70.3200	70.7200	+0.120%	20	+11.065%
2021-06-02	70.6800	70.6800	70.6800	70.6350	+3.404%	1	+11.198%
2021-05-25	68.3800	68.3800	68.3800	68.3100	-2.107%	1	+14.983%
2021-05-18	69.9500	69.9500	69.9500	69.7800	-0.336%	1	+12.561%
2021-05-11	69.8300	69.8300	69.8300	70.0150	+9.914%	1	+12.183%
2021-03-04	63.0600	63.0600	63.0600	63.7000	+0.268%	44	+23.305%
2021-03-02	63.3200	63.3200	63.3200	63.5300	-1.990%	12	+23.635%
2021-02-25	65.3200	65.3200	65.3200	64.8200	+1.186%	56	+21.174%
2021-02-22	63.5500	63.5500	63.5500	64.0600	+0.684%	1	+22.612%
2021-02-19	63.4100	63.4100	63.4100	63.6250	+13.657%	1	+23.450%
2020-11-30	56.3800	56.3800	56.3800	55.9800	+0.107%	20	+40.309%
2019-11-18	56.3700	56.3700	55.9050	55.9200	-2.169%	0	+40.460%
2019-11-06	57.3000	57.4050	57.1500	57.1600	-0.244%	0	+37.413%
2019-11-05	57.4150	57.5350	57.2550	57.3000	-0.200%	0	+37.077%
2019-11-04	56.8200	57.5150	56.8200	57.4150	+1.047%	0	+36.802%
2019-11-01	56.3550	56.9350	56.4700	56.8200	+0.825%	0	+38.235%
2019-10-31	56.7350	56.8000	56.2250	56.3550	-0.670%	0	+39.375%
2019-10-30	56.8150	56.9000	56.6350	56.7350	-0.141%	0	+38.442%
2019-10-29	56.6550	56.8300	56.5450	56.8150	+0.282%	0	+38.247%
2019-10-28	56.8850	56.8850	56.6300	56.6550	-0.404%	0	+38.637%
2019-10-25	56.6300	56.8950	56.5800	56.8850	+0.450%	0	+38.077%
2019-10-24	56.3500	56.7250	56.3500	56.6300	+0.497%	0	+38.699%
2019-10-23	56.2350	56.3750	55.9700	56.3500	+0.204%	0	+39.388%
2019-10-22	55.9400	56.3000	55.9400	56.2350	+0.527%	0	+39.673%
2019-10-21	56.2300	56.3000	55.9150	55.9400	-0.516%	0	+40.409%
2019-10-18	56.0600	56.2700	56.0600	56.2300	+0.303%	0	+39.685%
2019-10-17	55.9900	56.1600	55.8500	56.0600	+0.125%	0	+40.109%
2019-10-16	56.1600	56.1600	55.8300	55.9900	-0.303%	0	+40.284%
2019-10-15	56.0700	56.2400	56.0000	56.1600	+0.161%	0	+39.859%
2019-10-14	56.2200	56.3000	56.0100	56.0700	-0.267%	0	+40.084%
2019-10-11	55.7900	56.2450	55.7900	56.2200	+0.771%	0	+39.710%
2019-10-10	55.9550	56.0150	55.7400	55.7900	-0.295%	0	+40.787%
2019-10-09	55.6000	56.0700	55.6000	55.9550	+0.638%	0	+40.372%
2019-10-08	55.7000	55.7400	55.3300	55.6000	-0.180%	0	+41.268%
2019-10-07	55.6350	55.7900	55.5950	55.7000	+0.117%	0	+41.014%
2019-10-04	55.5100	55.7450	55.4150	55.6350	+0.225%	0	+41.179%
2019-10-03	55.4400	55.6000	55.1700	55.5100	+0.126%	0	+41.497%
2019-10-02	55.6200	55.7700	55.4050	55.4400	-0.324%	0	+41.676%
2019-10-01	55.5700	55.7300	55.4400	55.6200	+0.090%	0	+41.217%
2019-09-30	55.8900	55.8900	55.5400	55.5700	-0.573%	0	+41.344%
2019-09-27	55.8500	55.9600	55.6050	55.8900	+0.072%	0	+40.535%
2019-09-26	56.1600	56.3700	55.7800	55.8500	-0.552%	0	+40.636%
2019-09-25	56.5100	56.5100	55.8800	56.1600	-0.619%	0	+39.859%
2019-09-24	56.6200	56.6450	56.4200	56.5100	-0.194%	0	+38.993%
2019-09-23	56.4800	56.7300	56.2800	56.6200	0.000%	0	+38.723%

.dark-mode .gT42hv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gT42hv{ color: #333333; background-color: white; border: 2px solid #333333; }CMBGUBS ETC (CMCI BCOM) GBPstock LSE

CMBG
UBS ETC (CMCI BCOM) GBP
stock LSE