Dark

CMB
CAMBRIA AFRICA PLC
stock LSE

Inactive

Feb 28, 2023

0.0028GBP-3.509%(-0.0001)1,007,608

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-28	0.00285	0.00285	0.00275	0.00275	-3.509%	1,007,608	0.000%
2023-02-27	0.00295	0.00295	0.00280	0.00285	-3.390%	625,358	-3.509%
2023-02-24	0.00295	0.00295	0.00295	0.00295	0.000%	101,830	-6.780%
2023-02-23	0.00295	0.00295	0.00295	0.00295	0.000%	300,000	-6.780%
2023-02-22	0.00290	0.00295	0.00290	0.00295	+1.724%	677,083	-6.780%
2023-02-21	0.00325	0.00325	0.00290	0.00290	-10.769%	1,702,347	-5.172%
2023-02-20	0.00355	0.00355	0.00325	0.00325	-8.451%	1,141,689	-15.385%
2023-02-17	0.00355	0.00355	0.00355	0.00355	0.000%	1,151	-22.535%
2023-02-16	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-02-15	0.00355	0.00355	0.00355	0.00355	0.000%	10,470	-22.535%
2023-02-14	0.00355	0.00355	0.00355	0.00355	0.000%	15,942	-22.535%
2023-02-13	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-02-10	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-02-09	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-02-08	0.00355	0.00355	0.00355	0.00355	0.000%	113,783	-22.535%
2023-02-07	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-02-06	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-02-03	0.00355	0.00355	0.00355	0.00355	0.000%	574	-22.535%
2023-02-02	0.00355	0.00355	0.00355	0.00355	0.000%	14,000	-22.535%
2023-02-01	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-01-31	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-01-30	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-01-27	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-01-26	0.00355	0.00355	0.00355	0.00355	0.000%	274,760	-22.535%
2023-01-25	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2023-01-24	0.00375	0.00375	0.00355	0.00355	-5.333%	601,428	-22.535%
2023-01-23	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2023-01-20	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2023-01-19	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2023-01-18	0.00375	0.00375	0.00375	0.00375	0.000%	136,217	-26.667%
2023-01-17	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2023-01-16	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2023-01-13	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2023-01-12	0.00375	0.00375	0.00375	0.00375	0.000%	43,880	-26.667%
2023-01-11	0.00375	0.00375	0.00375	0.00375	0.000%	3,750	-26.667%
2023-01-10	0.00375	0.00375	0.00375	0.00375	0.000%	28,111	-26.667%
2023-01-09	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2023-01-06	0.00415	0.00415	0.00375	0.00375	-9.639%	1,317,646	-26.667%
2023-01-05	0.00415	0.00415	0.00415	0.00415	0.000%	0	-33.735%
2023-01-04	0.00415	0.00415	0.00415	0.00415	0.000%	43,614	-33.735%
2023-01-03	0.00425	0.00425	0.00415	0.00415	-2.353%	418,012	-33.735%
2022-12-30	0.00425	0.00425	0.00425	0.00425	0.000%	0	-35.294%
2022-12-29	0.00425	0.00425	0.00425	0.00425	0.000%	0	-35.294%
2022-12-28	0.00425	0.00425	0.00425	0.00425	0.000%	29,779	-35.294%
2022-12-23	0.00425	0.00425	0.00425	0.00425	0.000%	1,261,764	-35.294%
2022-12-22	0.00425	0.00425	0.00425	0.00425	0.000%	173,209	-35.294%
2022-12-21	0.00385	0.00425	0.00385	0.00425	+10.390%	220,501	-35.294%
2022-12-20	0.00385	0.00385	0.00385	0.00385	0.000%	2,266	-28.571%
2022-12-19	0.00380	0.00385	0.00380	0.00385	+1.316%	29,820	-28.571%
2022-12-16	0.00380	0.00380	0.00380	0.00380	0.000%	0	-27.632%
2022-12-15	0.00380	0.00380	0.00380	0.00380	0.000%	205,043	-27.632%
2022-12-13	0.00380	0.00380	0.00380	0.00380	0.000%	0	-27.632%
2022-12-12	0.00380	0.00380	0.00380	0.00380	0.000%	0	-27.632%
2022-12-09	0.00380	0.00380	0.00380	0.00380	0.000%	23,268	-27.632%
2022-12-08	0.00380	0.00380	0.00380	0.00380	0.000%	124,250	-27.632%
2022-12-07	0.00380	0.00380	0.00380	0.00380	0.000%	4,404	-27.632%
2022-12-06	0.00380	0.00380	0.00380	0.00380	0.000%	0	-27.632%
2022-12-05	0.00380	0.00380	0.00380	0.00380	0.000%	0	-27.632%
2022-12-02	0.00380	0.00380	0.00380	0.00380	0.000%	294,951	-27.632%
2022-12-01	0.00380	0.00380	0.00380	0.00380	0.000%	144,957	-27.632%
2022-11-30	0.00380	0.00380	0.00380	0.00380	0.000%	0	-27.632%
2022-11-29	0.00380	0.00380	0.00380	0.00380	0.000%	2,526	-27.632%
2022-11-28	0.00380	0.00380	0.00380	0.00380	0.000%	5,167	-27.632%
2022-11-25	0.00375	0.00380	0.00375	0.00380	+1.333%	400,000	-27.632%
2022-11-24	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2022-11-23	0.00375	0.00375	0.00375	0.00375	0.000%	178,105	-26.667%
2022-11-22	0.00375	0.00375	0.00375	0.00375	0.000%	1,730	-26.667%
2022-11-21	0.00375	0.00375	0.00375	0.00375	0.000%	10	-26.667%
2022-11-18	0.00375	0.00375	0.00375	0.00375	0.000%	53,546	-26.667%
2022-11-17	0.00375	0.00375	0.00375	0.00375	0.000%	64,094	-26.667%
2022-11-16	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2022-11-15	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2022-11-14	0.00375	0.00375	0.00375	0.00375	0.000%	500,000	-26.667%
2022-11-11	0.00365	0.00375	0.00365	0.00375	+2.740%	48,987	-26.667%
2022-11-10	0.00365	0.00365	0.00365	0.00365	0.000%	350,000	-24.658%
2022-11-09	0.00365	0.00365	0.00365	0.00365	0.000%	8,720	-24.658%
2022-11-08	0.00355	0.00365	0.00355	0.00365	+2.817%	168,112	-24.658%
2022-11-07	0.00355	0.00355	0.00355	0.00355	0.000%	543	-22.535%
2022-11-04	0.00385	0.00385	0.00355	0.00355	-7.792%	1,525,575	-22.535%
2022-11-02	0.00405	0.00405	0.00385	0.00385	-4.938%	200,000	-28.571%
2022-11-01	0.00405	0.00405	0.00405	0.00405	0.000%	98,091	-32.099%
2022-10-31	0.00395	0.00405	0.00395	0.00405	+2.532%	532,839	-32.099%
2022-10-28	0.00405	0.00405	0.00395	0.00395	-2.469%	691,869	-30.380%
2022-10-27	0.00355	0.00415	0.00355	0.00405	+14.085%	3,828,559	-32.099%
2022-10-26	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-10-25	0.00355	0.00355	0.00355	0.00355	0.000%	25,630	-22.535%
2022-10-24	0.00355	0.00355	0.00355	0.00355	0.000%	140,343	-22.535%
2022-10-21	0.00355	0.00355	0.00355	0.00355	0.000%	311,934	-22.535%
2022-10-20	0.00355	0.00355	0.00355	0.00355	0.000%	116,196	-22.535%
2022-10-19	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-10-18	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-10-17	0.00355	0.00355	0.00355	0.00355	0.000%	130,789	-22.535%
2022-10-14	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-10-13	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-10-12	0.00355	0.00355	0.00355	0.00355	0.000%	152,804	-22.535%
2022-10-11	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-10-10	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-10-07	0.00355	0.00355	0.00355	0.00355	0.000%	5,545	-22.535%
2022-10-06	0.00355	0.00355	0.00355	0.00355	0.000%	2,539	-22.535%
2022-10-05	0.00355	0.00355	0.00355	0.00355	0.000%	3,323	-22.535%
2022-10-04	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-10-03	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-30	0.00355	0.00355	0.00355	0.00355	0.000%	210,528	-22.535%
2022-09-29	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-28	0.00355	0.00355	0.00355	0.00355	0.000%	50,000	-22.535%
2022-09-27	0.00355	0.00355	0.00355	0.00355	0.000%	100,000	-22.535%
2022-09-26	0.00355	0.00355	0.00355	0.00355	0.000%	112,836	-22.535%
2022-09-23	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-22	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-21	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-20	0.00355	0.00355	0.00355	0.00355	0.000%	346,333	-22.535%
2022-09-16	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-15	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-14	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-13	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-12	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-09	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-08	0.00355	0.00355	0.00355	0.00355	0.000%	100,537	-22.535%
2022-09-07	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-09-06	0.00355	0.00355	0.00355	0.00355	0.000%	2,479	-22.535%
2022-09-05	0.00355	0.00355	0.00355	0.00355	0.000%	255,203	-22.535%
2022-09-02	0.00355	0.00355	0.00355	0.00355	0.000%	1,471	-22.535%
2022-09-01	0.00355	0.00355	0.00355	0.00355	0.000%	913,742	-22.535%
2022-08-31	0.00355	0.00355	0.00355	0.00355	0.000%	0	-22.535%
2022-08-30	0.00355	0.00355	0.00355	0.00355	0.000%	1,869	-22.535%
2022-08-26	0.00345	0.00355	0.00345	0.00355	+2.899%	34,308	-22.535%
2022-08-25	0.00345	0.00345	0.00345	0.00345	0.000%	2,583	-20.290%
2022-08-24	0.00345	0.00345	0.00345	0.00345	0.000%	38,409	-20.290%
2022-08-23	0.00345	0.00345	0.00345	0.00345	0.000%	125,000	-20.290%
2022-08-22	0.00345	0.00345	0.00345	0.00345	0.000%	0	-20.290%
2022-08-19	0.00345	0.00345	0.00345	0.00345	0.000%	200,000	-20.290%
2022-08-18	0.00345	0.00345	0.00345	0.00345	0.000%	2,743	-20.290%
2022-08-17	0.00355	0.00355	0.00345	0.00345	-2.817%	786,420	-20.290%
2022-08-16	0.00355	0.00365	0.00355	0.00355	0.000%	1,159,948	-22.535%
2022-08-15	0.00325	0.00375	0.00325	0.00355	+9.231%	9,054,018	-22.535%
2022-08-12	0.00325	0.00325	0.00325	0.00325	0.000%	0	-15.385%
2022-08-11	0.00325	0.00325	0.00325	0.00325	+6.557%	74,096	-15.385%
2022-08-09	0.00305	0.00305	0.00305	0.00305	0.000%	2,751	-9.836%
2022-08-08	0.00305	0.00305	0.00305	0.00305	0.000%	295,720	-9.836%
2022-08-05	0.00305	0.00305	0.00305	0.00305	0.000%	15,942	-9.836%
2022-08-03	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-08-02	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-08-01	0.00305	0.00305	0.00305	0.00305	0.000%	1,562	-9.836%
2022-07-29	0.00305	0.00305	0.00305	0.00305	0.000%	24,000	-9.836%
2022-07-28	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-27	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-26	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-25	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-22	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-21	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-20	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-19	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-18	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-15	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-14	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-07-13	0.00305	0.00305	0.00305	0.00305	0.000%	547,318	-9.836%
2022-07-12	0.00305	0.00305	0.00305	0.00305	0.000%	30,800	-9.836%
2022-07-11	0.00305	0.00305	0.00305	0.00305	0.000%	43,914	-9.836%
2022-07-08	0.00295	0.00305	0.00295	0.00305	+3.390%	951,820	-9.836%
2022-07-07	0.00295	0.00295	0.00295	0.00295	0.000%	32,790	-6.780%
2022-07-06	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2022-07-05	0.00295	0.00295	0.00295	0.00295	0.000%	35,000	-6.780%
2022-07-04	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2022-07-01	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2022-06-30	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2022-06-29	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2022-06-28	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2022-06-27	0.00295	0.00295	0.00270	0.00295	0.000%	0	-6.780%
2022-06-24	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2022-06-23	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2022-06-22	0.00305	0.00305	0.00295	0.00295	-3.279%	100,000	-6.780%
2022-06-21	0.00305	0.00305	0.00305	0.00305	0.000%	375,000	-9.836%
2022-06-20	0.00305	0.00305	0.00305	0.00305	0.000%	50,240	-9.836%
2022-06-17	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-06-16	0.00305	0.00305	0.00305	0.00305	0.000%	20,000	-9.836%
2022-06-15	0.00305	0.00305	0.00305	0.00305	0.000%	1,814	-9.836%
2022-06-14	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-06-13	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-06-08	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-06-07	0.00305	0.00305	0.00305	0.00305	0.000%	0	-9.836%
2022-06-06	0.00305	0.00305	0.00305	0.00305	0.000%	4,478	-9.836%
2022-06-01	0.00295	0.00305	0.00295	0.00305	+3.390%	1,093,772	-9.836%
2022-05-31	0.00285	0.00295	0.00285	0.00295	+3.509%	999,459	-6.780%
2022-05-30	0.00285	0.00285	0.00285	0.00285	0.000%	500,000	-3.509%
2022-05-27	0.00325	0.00325	0.00285	0.00285	-12.308%	1,000,000	-3.509%
2022-05-26	0.00325	0.00325	0.00325	0.00325	0.000%	0	-15.385%
2022-05-25	0.00325	0.00325	0.00325	0.00325	0.000%	0	-15.385%
2022-05-24	0.00325	0.00325	0.00325	0.00325	0.000%	0	-15.385%
2022-05-23	0.00325	0.00325	0.00325	0.00325	0.000%	67,796	-15.385%
2022-05-20	0.00325	0.00325	0.00325	0.00325	0.000%	41,971	-15.385%
2022-05-19	0.00325	0.00325	0.00325	0.00325	0.000%	0	-15.385%
2022-05-18	0.00325	0.00325	0.00325	0.00325	0.000%	0	-15.385%
2022-05-17	0.00325	0.00325	0.00300	0.00325	0.000%	8,463	-15.385%
2022-05-16	0.00325	0.00325	0.00325	0.00325	0.000%	0	-15.385%
2022-05-13	0.00325	0.00325	0.00325	0.00325	0.000%	0	-15.385%
2022-05-12	0.00340	0.00340	0.00325	0.00325	-4.412%	1,773,795	-15.385%
2022-05-11	0.00340	0.00340	0.00340	0.00340	0.000%	0	-19.118%
2022-05-10	0.00375	0.00375	0.00340	0.00340	-9.333%	1,059,294	-19.118%
2022-05-09	0.00375	0.00375	0.00375	0.00375	0.000%	0	-26.667%
2022-05-06	0.00375	0.00375	0.00375	0.00375	0.000%	14,810	-26.667%
2022-05-05	0.00350	0.00385	0.00350	0.00375	+7.143%	1,972,519	-26.667%
2022-05-04	0.00335	0.00350	0.00335	0.00350	+4.478%	305,600	-21.429%
2022-05-03	0.00335	0.00335	0.00335	0.00335	0.000%	35,746	-17.910%
2022-04-29	0.00335	0.00335	0.00335	0.00335	0.000%	0	-17.910%
2022-04-28	0.00335	0.00335	0.00335	0.00335	0.000%	827	-17.910%
2022-04-27	0.00335	0.00335	0.00335	0.00335	0.000%	0	-17.910%
2022-04-26	0.00335	0.00350	0.00335	0.00335	0.000%	386,428	-17.910%
2022-04-25	0.00335	0.00335	0.00335	0.00335	0.000%	90,000	-17.910%
2022-04-22	0.00350	0.00350	0.00335	0.00335	-4.286%	441,410	-17.910%
2022-04-21	0.00350	0.00350	0.00350	0.00350	0.000%	0	-21.429%
2022-04-20	0.00350	0.00350	0.00350	0.00350	0.000%	0	-21.429%
2022-04-19	0.00350	0.00350	0.00320	0.00350	0.000%	0	-21.429%
2022-04-14	0.00350	0.00350	0.00320	0.00350	0.000%	67,790	-21.429%
2022-04-13	0.00350	0.00350	0.00350	0.00350	0.000%	827	-21.429%
2022-04-12	0.00350	0.00350	0.00320	0.00350	0.000%	0	-21.429%
2022-04-11	0.00350	0.00350	0.00350	0.00350	0.000%	13,698	-21.429%
2022-04-08	0.00350	0.00350	0.00350	0.00350	0.000%	126,903	-21.429%
2022-04-07	0.00350	0.00350	0.00350	0.00350	0.000%	153,331	-21.429%
2022-04-06	0.00350	0.00350	0.00350	0.00350	0.000%	80,577	-21.429%
2022-04-05	0.00325	0.00350	0.00325	0.00350	+14.754%	1,100,000	-21.429%
2022-04-01	0.00285	0.00325	0.00285	0.00305	+7.018%	3,316,416	-9.836%
2022-03-31	0.00275	0.00285	0.00250	0.00285	+3.636%	875,000	-3.509%
2022-03-30	0.00275	0.00275	0.00275	0.00275	0.000%	0	0.000%
2022-03-29	0.00275	0.00275	0.00250	0.00275	0.000%	400,000	0.000%
2022-03-28	0.00275	0.00275	0.00275	0.00275	0.000%	0	0.000%
2022-03-25	0.00275	0.00275	0.00275	0.00275	+1.852%	333,072	0.000%
2022-03-24	0.00315	0.00315	0.00270	0.00270	-14.286%	2,250,000	+1.852%
2022-03-23	0.00315	0.00315	0.00315	0.00315	0.000%	0	-12.698%
2022-03-22	0.00315	0.00315	0.00315	0.00315	0.000%	0	-12.698%
2022-03-21	0.00315	0.00315	0.00315	0.00315	0.000%	0	-12.698%
2022-03-18	0.00310	0.00325	0.00310	0.00315	+1.613%	448,030	-12.698%
2022-03-17	0.00310	0.00310	0.00310	0.00310	0.000%	0	-11.290%
2022-03-16	0.00310	0.00310	0.00310	0.00310	0.000%	28,500	-11.290%
2022-03-15	0.00310	0.00310	0.00310	0.00310	0.000%	0	-11.290%
2022-03-14	0.00310	0.00310	0.00310	0.00310	0.000%	4,545	-11.290%
2022-03-11	0.00280	0.00325	0.00280	0.00310	+10.714%	1,657,999	-11.290%
2022-03-10	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-03-09	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-03-08	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-03-07	0.00280	0.00280	0.00280	0.00280	0.000%	1,353	-1.786%
2022-03-04	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-03-03	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-03-01	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-02-28	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-02-25	0.00280	0.00280	0.00280	0.00280	0.000%	1	-1.786%
2022-02-24	0.00280	0.00280	0.00280	0.00280	0.000%	12,763	-1.786%
2022-02-23	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-02-22	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-02-21	0.00280	0.00280	0.00260	0.00280	0.000%	34,457	-1.786%
2022-02-18	0.00280	0.00280	0.00260	0.00280	0.000%	67,790	-1.786%
2022-02-17	0.00280	0.00280	0.00280	0.00280	0.000%	67,046	-1.786%
2022-02-16	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-02-15	0.00280	0.00280	0.00280	0.00280	0.000%	1,786	-1.786%
2022-02-14	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-02-11	0.00280	0.00280	0.00280	0.00280	0.000%	131,115	-1.786%
2022-02-10	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-02-09	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-02-08	0.00280	0.00280	0.00280	0.00280	0.000%	251,828	-1.786%
2022-02-07	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-02-04	0.00280	0.00280	0.00280	0.00280	0.000%	9,000	-1.786%
2022-02-03	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-02-02	0.00280	0.00280	0.00280	0.00280	0.000%	40,000	-1.786%
2022-02-01	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-01-31	0.00280	0.00280	0.00280	0.00280	0.000%	36,036	-1.786%
2022-01-28	0.00280	0.00280	0.00280	0.00280	0.000%	7,207	-1.786%
2022-01-27	0.00280	0.00280	0.00280	0.00280	0.000%	1,786	-1.786%
2022-01-26	0.00280	0.00280	0.00260	0.00280	0.000%	0	-1.786%
2022-01-25	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-01-24	0.00280	0.00280	0.00280	0.00280	0.000%	1,786	-1.786%
2022-01-21	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-01-20	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-01-19	0.00280	0.00280	0.00280	0.00280	0.000%	7,939	-1.786%
2022-01-18	0.00280	0.00280	0.00280	0.00280	0.000%	1,957	-1.786%
2022-01-17	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-01-14	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-01-13	0.00280	0.00280	0.00280	0.00280	0.000%	40,000	-1.786%
2022-01-12	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-01-11	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-01-10	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-01-07	0.00280	0.00280	0.00260	0.00280	0.000%	0	-1.786%
2022-01-06	0.00280	0.00280	0.00280	0.00280	0.000%	1,786	-1.786%
2022-01-05	0.00280	0.00280	0.00280	0.00280	0.000%	0	-1.786%
2022-01-04	0.00280	0.00280	0.00280	0.00280	0.000%	777,465	-1.786%
2021-12-31	0.00280	0.00280	0.00260	0.00280	0.000%	250,000	-1.786%
2021-12-30	0.00275	0.00280	0.00250	0.00280	+1.818%	442,276	-1.786%
2021-12-29	0.00235	0.00275	0.00235	0.00275	+17.021%	4,986,910	0.000%
2021-12-24	0.00235	0.00235	0.00235	0.00235	0.000%	200,000	+17.021%
2021-12-23	0.00235	0.00235	0.00210	0.00235	0.000%	294,187	+17.021%
2021-12-22	0.00235	0.00235	0.00235	0.00235	0.000%	0	+17.021%
2021-12-21	0.00235	0.00235	0.00235	0.00235	0.000%	0	+17.021%
2021-12-20	0.00235	0.00235	0.00235	0.00235	0.000%	213,917	+17.021%
2021-12-17	0.00245	0.00245	0.00225	0.00235	-6.000%	4,438,904	+17.021%
2021-12-16	0.00270	0.00270	0.00250	0.00250	-7.407%	639,552	+10.000%
2021-12-15	0.00270	0.00270	0.00270	0.00270	0.000%	0	+1.852%
2021-12-14	0.00270	0.00270	0.00270	0.00270	0.000%	0	+1.852%
2021-12-13	0.00270	0.00270	0.00270	0.00270	0.000%	0	+1.852%
2021-12-10	0.00270	0.00270	0.00270	0.00270	0.000%	0	+1.852%
2021-12-09	0.00270	0.00270	0.00270	0.00270	0.000%	67,796	+1.852%
2021-12-07	0.00270	0.00270	0.00270	0.00270	0.000%	5,000	+1.852%
2021-12-02	0.00270	0.00270	0.00270	0.00270	0.000%	585,132	+1.852%
2021-11-30	0.00270	0.00270	0.00270	0.00270	0.000%	0	+1.852%
2021-11-29	0.00270	0.00270	0.00270	0.00270	0.000%	0	+1.852%
2021-11-26	0.00270	0.00270	0.00270	0.00270	0.000%	201,437	+1.852%
2021-11-25	0.00270	0.00270	0.00270	0.00270	0.000%	716	+1.852%
2021-11-24	0.00280	0.00280	0.00260	0.00270	-3.571%	154,631	+1.852%
2021-11-23	0.00280	0.00280	0.00280	0.00280	0.000%	66,472	-1.786%
2021-11-22	0.00285	0.00285	0.00280	0.00280	-1.754%	50,715	-1.786%
2021-11-19	0.00285	0.00285	0.00285	0.00285	0.000%	16,078	-3.509%
2021-11-18	0.00285	0.00285	0.00285	0.00285	0.000%	89,646	-3.509%
2021-11-17	0.00285	0.00285	0.00285	0.00285	0.000%	0	-3.509%
2021-11-16	0.00285	0.00285	0.00285	0.00285	0.000%	0	-3.509%
2021-11-15	0.00285	0.00285	0.00285	0.00285	0.000%	0	-3.509%
2021-11-12	0.00285	0.00285	0.00285	0.00285	0.000%	0	-3.509%
2021-11-11	0.00285	0.00285	0.00285	0.00285	0.000%	282,737	-3.509%
2021-11-10	0.00285	0.00285	0.00285	0.00285	0.000%	0	-3.509%
2021-11-09	0.00285	0.00285	0.00285	0.00285	0.000%	150,000	-3.509%
2021-11-08	0.00285	0.00285	0.00285	0.00285	0.000%	168,600	-3.509%
2021-11-05	0.00285	0.00285	0.00285	0.00285	0.000%	0	-3.509%
2021-11-04	0.00285	0.00285	0.00285	0.00285	0.000%	51,903	-3.509%
2021-11-03	0.00285	0.00285	0.00285	0.00285	0.000%	0	-3.509%
2021-11-02	0.00295	0.00295	0.00285	0.00285	-3.390%	538,207	-3.509%
2021-11-01	0.00295	0.00295	0.00295	0.00295	0.000%	11,196	-6.780%
2021-10-29	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2021-10-28	0.00295	0.00295	0.00295	0.00295	0.000%	164,003	-6.780%
2021-10-27	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2021-10-26	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2021-10-25	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2021-10-22	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2021-10-21	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2021-10-20	0.00295	0.00295	0.00295	0.00295	0.000%	168,632	-6.780%
2021-10-19	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2021-10-18	0.00295	0.00295	0.00295	0.00295	0.000%	36,000	-6.780%
2021-10-15	0.00295	0.00295	0.00270	0.00295	0.000%	0	-6.780%
2021-10-14	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2021-10-13	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%
2021-10-12	0.00300	0.00300	0.00295	0.00295	-3.279%	0	-6.780%
2021-10-11	0.00305	0.00305	0.00305	0.00305	-4.688%	0	-9.836%
2021-10-08	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-10-07	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-10-06	0.00320	0.00320	0.00290	0.00320	0.000%	0	-14.063%
2021-10-05	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-10-04	0.00320	0.00320	0.00320	0.00320	0.000%	42,056	-14.063%
2021-10-01	0.00320	0.00320	0.00320	0.00320	0.000%	62,903	-14.063%
2021-09-30	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-29	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-28	0.00320	0.00320	0.00290	0.00320	0.000%	0	-14.063%
2021-09-27	0.00320	0.00320	0.00290	0.00320	0.000%	0	-14.063%
2021-09-24	0.00320	0.00320	0.00290	0.00320	0.000%	28,168	-14.063%
2021-09-23	0.00320	0.00320	0.00320	0.00320	0.000%	60,000	-14.063%
2021-09-22	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-21	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-20	0.00320	0.00320	0.00320	0.00320	0.000%	145,509	-14.063%
2021-09-17	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-16	0.00320	0.00320	0.00320	0.00320	0.000%	166,036	-14.063%
2021-09-15	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-14	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-13	0.00320	0.00320	0.00320	0.00320	0.000%	233,964	-14.063%
2021-09-10	0.00320	0.00320	0.00320	0.00320	0.000%	163,338	-14.063%
2021-09-09	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-08	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-07	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-06	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-03	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-02	0.00320	0.00320	0.00320	0.00320	0.000%	0	-14.063%
2021-09-01	0.00320	0.00320	0.00320	0.00320	0.000%	65,582	-14.063%
2021-08-31	0.00320	0.00320	0.00320	0.00320	0.000%	33,858	-14.063%
2021-08-27	0.00290	0.00320	0.00290	0.00320	+10.345%	1,000,000	-14.063%
2021-08-26	0.00290	0.00290	0.00290	0.00290	0.000%	193,198	-5.172%
2021-08-25	0.00295	0.00295	0.00290	0.00290	-1.695%	940,000	-5.172%
2021-08-24	0.00295	0.00295	0.00295	0.00295	0.000%	0	-6.780%

.dark-mode .P9dSR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9dSR6{ color: #333333; background-color: white; border: 2px solid #333333; }CMBCAMBRIA AFRICA PLCstock LSE

CMB
CAMBRIA AFRICA PLC
stock LSE