Dark

CLX
CALNEX SOLUTIONS PLC
stock LSE

Inactive

Aug 2, 2024

51.20GBX-0.583%(-0.30)34,492

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	51.5000	51.5000	51.0000	51.2000	-0.583%	34,492	0.000%
2024-08-01	48.5000	53.0000	48.5000	51.5000	+6.186%	200,522	-0.583%
2024-07-31	48.5000	48.6000	48.5000	48.5000	-0.206%	22,849	+5.567%
2024-07-30	48.7000	50.0000	48.5000	48.6000	0.000%	102,421	+5.350%
2024-07-29	48.7000	48.6000	48.6000	48.6000	-0.816%	15,332	+5.350%
2024-07-26	48.5000	49.0000	48.5000	49.0000	+1.031%	13,268	+4.490%
2024-07-25	48.0000	48.6000	48.0000	48.5000	-1.020%	39,231	+5.567%
2024-07-24	48.5000	49.0000	49.0000	49.0000	+1.031%	51,433	+4.490%
2024-07-23	48.5000	48.5000	48.5000	48.5000	0.000%	31,237	+5.567%
2024-07-22	48.0000	49.9000	48.0000	48.5000	+1.042%	85,857	+5.567%
2024-07-19	48.5000	48.5000	48.0000	48.0000	-1.031%	27,046	+6.667%
2024-07-18	48.0000	48.5000	48.0000	48.5000	+1.042%	42,328	+5.567%
2024-07-17	48.5000	48.5000	48.0000	48.0000	-1.031%	54,832	+6.667%
2024-07-16	48.2500	48.5000	48.2500	48.5000	+0.518%	73,835	+5.567%
2024-07-15	47.6000	48.2500	47.6000	48.2500	0.000%	17,156	+6.114%
2024-07-10	47.5000	48.2500	47.5000	48.2500	+1.579%	133,524	+6.114%
2024-07-09	47.0000	47.5000	46.5000	47.5000	+2.151%	113,362	+7.789%
2024-07-08	46.5000	46.5000	46.5000	46.5000	0.000%	38,282	+10.108%
2024-07-05	45.0000	46.5000	45.0000	46.5000	+3.333%	115,955	+10.108%
2024-07-04	44.5000	45.0000	45.0000	45.0000	0.000%	63,614	+13.778%
2024-07-03	45.0000	47.5000	44.5000	45.0000	-2.174%	99,303	+13.778%
2024-07-02	47.5000	47.5000	46.0000	46.0000	-3.158%	20,157	+11.304%
2024-07-01	47.5000	47.5000	47.5000	47.5000	0.000%	111,169	+7.789%
2024-06-28	47.5000	47.5000	47.5000	47.5000	+1.064%	6,916	+7.789%
2024-06-27	47.5000	47.5000	46.5000	47.0000	-1.053%	64,212	+8.936%
2024-06-26	47.0000	47.5000	47.0000	47.5000	-1.042%	55,534	+7.789%
2024-06-25	48.5000	48.5000	48.0000	48.0000	-1.031%	66,246	+6.667%
2024-06-24	48.5000	48.5000	48.5000	48.5000	0.000%	25,260	+5.567%
2024-06-21	48.5000	48.5000	48.5000	48.5000	0.000%	49,613	+5.567%
2024-06-20	48.5000	48.5000	48.5000	48.5000	0.000%	55,575	+5.567%
2024-06-19	48.5000	48.5000	48.5000	48.5000	0.000%	16,615	+5.567%
2024-06-18	48.5000	48.5000	48.5000	48.5000	0.000%	43,597	+5.567%
2024-06-17	48.5000	48.5000	48.5000	48.5000	0.000%	21,002	+5.567%
2024-06-14	48.5000	48.5000	48.5000	48.5000	0.000%	10,451	+5.567%
2024-06-13	48.5000	48.5000	48.5000	48.5000	0.000%	20,229	+5.567%
2024-06-12	49.5000	49.5000	47.5000	48.5000	-2.020%	189,187	+5.567%
2024-06-11	49.5000	49.5000	49.5000	49.5000	-0.602%	7,748	+3.434%
2024-06-10	50.5000	49.8000	49.8000	49.8000	-2.353%	79,510	+2.811%
2024-06-07	50.5000	51.0000	51.0000	51.0000	+0.990%	7,776	+0.392%
2024-06-06	51.7000	50.5000	50.0000	50.5000	-2.321%	22,685	+1.386%
2024-06-05	51.5000	51.7000	51.5000	51.7000	+0.388%	15,878	-0.967%
2024-06-04	51.0000	51.5000	51.0000	51.5000	+0.980%	37,258	-0.583%
2024-06-03	51.5000	51.0000	51.0000	51.0000	-0.971%	100,591	+0.392%
2024-05-31	51.5000	51.5000	51.0000	51.5000	0.000%	10,085	-0.583%
2024-05-30	51.5000	51.8000	51.5000	51.5000	-2.091%	133,404	-0.583%
2024-05-29	52.5000	52.6000	52.6000	52.6000	+0.190%	91,038	-2.662%
2024-05-28	52.5000	52.5000	52.5000	52.5000	0.000%	272,046	-2.476%
2024-05-24	51.5000	52.5000	51.5000	52.5000	+1.942%	64,584	-2.476%
2024-05-23	51.5000	52.0000	51.5000	51.5000	0.000%	266,118	-0.583%
2024-05-22	54.5000	54.5000	51.5000	51.5000	-6.364%	310,113	-0.583%
2024-05-21	62.0000	62.0000	54.4000	55.0000	-12.000%	1,107,954	-6.909%
2024-05-20	63.5000	63.5000	62.5000	62.5000	-1.575%	173,984	-18.080%
2024-05-17	63.5000	64.0000	63.5000	63.5000	0.000%	54,229	-19.370%
2024-05-16	64.0000	64.0000	63.0000	63.5000	-1.550%	30,500	-19.370%
2024-05-15	62.3000	64.5000	62.3000	64.5000	+4.878%	55,006	-20.620%
2024-05-14	60.5000	61.5000	61.0000	61.5000	+1.151%	148,367	-16.748%
2024-05-13	61.0000	60.8000	57.0000	60.8000	+8.571%	70,296	-15.789%
2024-05-10	57.0000	61.0000	56.0000	56.0000	-1.754%	117,345	-8.571%
2024-05-09	53.5000	57.5000	56.0000	57.0000	+7.547%	239,800	-10.175%
2024-05-08	53.0000	53.0000	52.5000	53.0000	+0.952%	79,585	-3.396%
2024-05-07	52.5000	52.5000	52.0000	52.5000	-0.943%	119,691	-2.476%
2024-05-02	53.0000	53.0000	52.5000	53.0000	+0.952%	18,500	-3.396%
2024-05-01	54.0000	54.0000	52.5000	52.5000	+8,874.359%	74,584	-2.476%
2024-03-22	0.5880	0.5880	0.5800	0.5850	+0.862%	98,370	+8,652.137%
2024-03-21	0.5850	0.5800	0.5750	0.5800	-0.855%	74,313	+8,727.586%
2024-03-20	0.6100	0.6100	0.5850	0.5850	-4.098%	59,155	+8,652.137%
2024-03-19	0.6200	0.6100	0.6100	0.6100	-1.613%	38,159	+8,293.443%
2024-03-18	0.6350	0.6350	0.6200	0.6200	-2.362%	167,260	+8,158.065%
2024-03-15	0.6100	0.6350	0.6300	0.6350	+4.098%	55,507	+7,962.992%
2024-03-14	0.6550	0.6500	0.6100	0.6100	-6.154%	129,894	+8,293.443%
2024-03-13	0.6550	0.6550	0.6500	0.6500	-0.763%	16,270	+7,776.923%
2024-03-12	0.6650	0.6650	0.6550	0.6550	-3.676%	37,346	+7,716.794%
2024-03-11	0.6650	0.6800	0.6500	0.6800	+4.615%	28,930	+7,429.412%
2024-03-08	0.6550	0.6650	0.6500	0.6500	-1.515%	170,742	+7,776.923%
2024-03-07	0.6550	0.6600	0.6600	0.6600	+1.538%	26,617	+7,657.576%
2024-03-06	0.6800	0.6500	0.6500	0.6500	-4.412%	219,419	+7,776.923%
2024-03-05	0.6950	0.6950	0.6800	0.6800	-2.158%	446,143	+7,429.412%
2024-03-04	0.7400	0.7000	0.6950	0.6950	-6.081%	117,852	+7,266.906%
2024-03-01	0.7800	0.7800	0.7400	0.7400	-5.128%	193,798	+6,818.919%
2024-02-29	0.7850	0.7850	0.7800	0.7800	-0.637%	26,066	+6,464.103%
2024-02-28	0.7900	0.7900	0.7850	0.7850	-0.633%	30,211	+6,422.293%
2024-02-27	0.8150	0.8000	0.7900	0.7900	-3.067%	584,845	+6,381.013%
2024-02-26	0.8150	0.8150	0.8150	0.8150	0.000%	19,081	+6,182.209%
2024-02-23	0.8150	0.8150	0.8150	0.8150	0.000%	55,432	+6,182.209%
2024-02-22	0.8150	0.8150	0.8150	0.8150	0.000%	87,187	+6,182.209%
2024-02-21	0.8150	0.8150	0.8150	0.8150	0.000%	16,933	+6,182.209%
2024-02-20	0.8150	0.8150	0.8000	0.8150	0.000%	22,302	+6,182.209%
2024-02-19	0.8150	0.8150	0.8150	0.8150	0.000%	52,422	+6,182.209%
2024-02-16	0.8150	0.8150	0.8150	0.8150	0.000%	4,578	+6,182.209%
2024-02-15	0.8150	0.8150	0.8150	0.8150	0.000%	3,510	+6,182.209%
2024-02-14	0.8150	0.8150	0.8150	0.8150	0.000%	76,951	+6,182.209%
2024-02-13	0.8200	0.8200	0.8150	0.8150	-0.610%	63,362	+6,182.209%
2024-02-12	0.8150	0.8200	0.8150	0.8200	+0.613%	4,986	+6,143.902%
2024-02-09	0.8020	0.8150	0.8020	0.8150	+0.617%	251,350	+6,182.209%
2024-02-08	0.8000	0.8100	0.8000	0.8100	+1.250%	155,354	+6,220.988%
2024-02-07	0.8000	0.8000	0.8000	0.8000	0.000%	848	+6,300.000%
2024-02-06	0.8050	0.8050	0.8000	0.8000	-0.621%	135,954	+6,300.000%
2024-02-05	0.8100	0.8100	0.8050	0.8050	-0.617%	154,805	+6,260.248%
2024-02-02	0.8100	0.8100	0.8100	0.8100	0.000%	26,605	+6,220.988%
2024-02-01	0.8000	0.8150	0.7800	0.8100	+1.250%	172,814	+6,220.988%
2024-01-31	0.7900	0.8000	0.7750	0.8000	+3.896%	27,847	+6,300.000%
2024-01-30	0.7550	0.7700	0.7550	0.7700	+1.987%	81,745	+6,549.351%
2024-01-29	0.7300	0.7550	0.7500	0.7550	+3.425%	106,157	+6,681.457%
2024-01-26	0.7300	0.7300	0.7300	0.7300	0.000%	26,901	+6,913.699%
2024-01-25	0.7150	0.7350	0.7150	0.7300	+4.286%	198,904	+6,913.699%
2024-01-23	0.7000	0.7000	0.7000	0.7000	0.000%	651,914	+7,214.286%
2024-01-22	0.6950	0.7000	0.6950	0.7000	+0.719%	46,995	+7,214.286%
2024-01-19	0.6950	0.6950	0.6950	0.6950	0.000%	16,679	+7,266.906%
2024-01-18	0.6650	0.7000	0.6650	0.6950	+4.511%	110,359	+7,266.906%
2024-01-17	0.6950	0.6950	0.6650	0.6650	-5.000%	121,242	+7,599.248%
2024-01-16	0.6950	0.7000	0.6950	0.7000	+0.719%	389,708	+7,214.286%
2024-01-15	0.6950	0.6950	0.6950	0.6950	0.000%	53,008	+7,266.906%
2024-01-12	0.7100	0.7100	0.6950	0.6950	-2.113%	176,137	+7,266.906%
2024-01-11	0.7150	0.7200	0.6950	0.7100	-0.699%	287,769	+7,111.268%
2024-01-10	0.6950	0.7150	0.6950	0.7150	+2.878%	100,588	+7,060.839%
2024-01-09	0.6750	0.7000	0.6950	0.6950	+2.963%	211,611	+7,266.906%
2024-01-08	0.6600	0.6750	0.6600	0.6750	+2.273%	135,036	+7,485.185%
2024-01-05	0.6650	0.6650	0.6600	0.6600	-0.752%	70,993	+7,657.576%
2024-01-04	0.6550	0.6750	0.6380	0.6650	-2.206%	168,097	+7,599.248%
2024-01-03	0.6400	0.6800	0.6800	0.6800	+6.250%	14,343	+7,429.412%
2024-01-02	0.6380	0.6400	0.6300	0.6400	+1.587%	47,544	+7,900.000%
2023-12-29	0.6300	0.6300	0.6300	0.6300	0.000%	15,886	+8,026.984%
2023-12-28	0.6300	0.6300	0.6300	0.6300	0.000%	32,502	+8,026.984%
2023-12-27	0.6300	0.6300	0.6300	0.6300	0.000%	15,007	+8,026.984%
2023-12-22	0.6250	0.6300	0.6250	0.6300	+1.613%	25,713	+8,026.984%
2023-12-21	0.6250	0.6200	0.6200	0.6200	-0.800%	157,336	+8,158.065%
2023-12-20	0.6130	0.6250	0.6130	0.6250	-0.794%	115,647	+8,092.000%
2023-12-19	0.5900	0.6300	0.6130	0.6300	+6.780%	91,120	+8,026.984%
2023-12-18	0.5900	0.5900	0.5900	0.5900	0.000%	139,940	+8,577.966%
2023-12-15	0.5900	0.5900	0.5900	0.5900	0.000%	46,203	+8,577.966%
2023-12-14	0.6000	0.6050	0.5850	0.5900	-1.667%	418,299	+8,577.966%
2023-12-13	0.5960	0.6000	0.5950	0.6000	+1.010%	86,957	+8,433.333%
2023-12-12	0.6050	0.6050	0.5940	0.5940	-1.818%	300,831	+8,519.529%
2023-12-11	0.6250	0.6250	0.6050	0.6050	-3.200%	215,814	+8,362.810%
2023-12-08	0.6350	0.6350	0.6250	0.6250	-1.575%	46,971	+8,092.000%
2023-12-07	0.6430	0.6430	0.6350	0.6350	-1.244%	21,541	+7,962.992%
2023-12-06	0.6650	0.6650	0.6430	0.6430	-3.308%	72,906	+7,862.675%
2023-12-05	0.6850	0.6700	0.6650	0.6650	-0.746%	127,278	+7,599.248%
2023-12-04	0.6900	0.6700	0.6660	0.6700	-2.899%	99,942	+7,541.791%
2023-12-01	0.6950	0.6950	0.6900	0.6900	-0.719%	60,171	+7,320.290%
2023-11-30	0.7050	0.7050	0.6950	0.6950	-1.418%	68,197	+7,266.906%
2023-11-29	0.7450	0.7220	0.7000	0.7050	-5.369%	267,968	+7,162.411%
2023-11-28	0.7250	0.7450	0.7250	0.7450	+2.759%	88,040	+6,772.483%
2023-11-27	0.6950	0.7250	0.6950	0.7250	+4.317%	133,087	+6,962.069%
2023-11-24	0.6900	0.6950	0.6900	0.6950	+0.725%	103,419	+7,266.906%
2023-11-23	0.6850	0.6900	0.6900	0.6900	+0.730%	259,550	+7,320.290%
2023-11-22	0.6600	0.6900	0.6500	0.6850	+3.788%	228,309	+7,374.453%
2023-11-21	0.6220	0.6700	0.6200	0.6600	+6.452%	216,648	+7,657.576%
2023-11-20	0.6200	0.6200	0.6100	0.6200	0.000%	159,031	+8,158.065%
2023-11-17	0.6150	0.6200	0.6200	0.6200	+0.813%	76,697	+8,158.065%
2023-11-16	0.5900	0.6150	0.6020	0.6150	+2.500%	257,895	+8,225.203%
2023-11-15	0.6050	0.6000	0.6000	0.6000	-0.826%	262,478	+8,433.333%
2023-11-14	0.6100	0.6100	0.6000	0.6050	+0.833%	89,398	+8,362.810%
2023-11-13	0.6100	0.6100	0.6000	0.6000	-1.639%	13,398	+8,433.333%
2023-11-10	0.6400	0.6500	0.6100	0.6100	-4.688%	139,258	+8,293.443%
2023-11-09	0.6450	0.6600	0.6400	0.6400	-0.621%	220,754	+7,900.000%
2023-11-08	0.5950	0.6440	0.6300	0.6440	+12.000%	509,297	+7,850.311%
2023-11-07	0.5150	0.5900	0.5150	0.5750	+10.577%	569,249	+8,804.348%
2023-11-06	0.5000	0.5200	0.5000	0.5200	+5.051%	350,856	+9,746.154%
2023-11-03	0.5000	0.4950	0.4950	0.4950	-1.000%	240,825	+10,243.434%
2023-11-02	0.4900	0.5060	0.5000	0.5000	+2.041%	1,521,473	+10,140.000%
2023-11-01	0.4900	0.4900	0.4900	0.4900	0.000%	77,470	+10,348.980%
2023-10-31	0.5000	0.5000	0.4900	0.4900	-1.606%	274,596	+10,348.980%
2023-10-30	0.5050	0.4980	0.4980	0.4980	-1.386%	227,682	+10,181.124%
2023-10-27	0.4850	0.5050	0.4850	0.5050	+4.124%	795,290	+10,038.614%
2023-10-26	0.4800	0.4900	0.4800	0.4850	+1.042%	183,484	+10,456.701%
2023-10-25	0.4600	0.4800	0.4600	0.4800	+3.226%	1,196,254	+10,566.667%
2023-10-24	0.4550	0.4650	0.4550	0.4650	+2.198%	696,258	+10,910.753%
2023-10-23	0.4525	0.4625	0.4525	0.4550	+1.336%	342,919	+11,152.747%
2023-10-20	0.4150	0.4490	0.4100	0.4490	+8.193%	1,603,934	+11,303.118%
2023-10-19	0.4150	0.4150	0.4075	0.4150	0.000%	416,209	+12,237.349%
2023-10-18	0.4200	0.4200	0.4100	0.4150	+1.220%	1,209,521	+12,237.349%
2023-10-17	0.4200	0.4200	0.4000	0.4100	-3.073%	1,361,116	+12,387.805%
2023-10-16	0.5000	0.5000	0.4200	0.4230	-10.947%	4,236,667	+12,004.019%
2023-10-13	0.4800	0.4800	0.4750	0.4750	-1.247%	134,972	+10,678.947%
2023-10-12	0.5100	0.5200	0.4810	0.4810	-7.500%	1,286,650	+10,544.491%
2023-10-11	0.6760	0.6760	0.5200	0.5200	-21.212%	2,071,133	+9,746.154%
2023-10-10	0.9500	0.6600	0.6600	0.6600	-30.233%	437,316	+7,657.576%
2023-10-09	0.9700	0.9700	0.9460	0.9460	-0.421%	613,810	+5,312.262%
2023-10-06	0.9950	0.9700	0.9500	0.9500	-4.523%	136,858	+5,289.474%
2023-10-05	0.9900	1.0200	0.9950	0.9950	+0.505%	44,660	+5,045.729%
2023-10-04	1.1500	1.1600	0.9900	0.9900	-14.655%	278,668	+5,071.717%
2023-10-03	1.1550	1.1800	1.1550	1.1600	-1.695%	65,827	+4,313.793%
2023-10-02	1.1800	1.1800	1.1800	1.1800	0.000%	1,503	+4,238.983%
2023-09-29	1.1800	1.1800	1.1800	1.1800	0.000%	100,021	+4,238.983%
2023-09-28	1.1800	1.1800	1.1800	1.1800	0.000%	120,935	+4,238.983%
2023-09-27	1.1700	1.1800	1.1700	1.1800	0.000%	39,523	+4,238.983%
2023-09-26	1.1700	1.1800	1.1800	1.1800	+0.855%	16,373	+4,238.983%
2023-09-25	1.1700	1.1700	1.1700	1.1700	0.000%	18,671	+4,276.068%
2023-09-22	1.1900	1.1900	1.1600	1.1700	-2.500%	55,918	+4,276.068%
2023-09-21	1.1850	1.2000	1.2000	1.2000	+1.266%	23,272	+4,166.667%
2023-09-20	1.2000	1.2000	1.1850	1.1850	0.000%	15,910	+4,220.675%
2023-09-19	1.1900	1.1900	1.1850	1.1850	-1.250%	36,958	+4,220.675%
2023-09-18	1.2100	1.2000	1.2000	1.2000	-0.826%	38,108	+4,166.667%
2023-09-15	1.1950	1.2100	1.1950	1.2100	+0.833%	90,246	+4,131.405%
2023-09-14	1.1950	1.2000	1.2000	1.2000	+0.418%	28,142	+4,166.667%
2023-09-13	1.2050	1.2100	1.1950	1.1950	-0.830%	32,072	+4,184.519%
2023-09-12	1.2600	1.2600	1.1950	1.2050	-3.600%	54,964	+4,148.963%
2023-09-11	1.2600	1.2500	1.2500	1.2500	-0.794%	20,712	+3,996.000%
2023-09-08	1.2550	1.2650	1.2550	1.2600	+0.398%	41,731	+3,963.492%
2023-09-07	1.2550	1.2550	1.2550	1.2550	0.000%	8,618	+3,979.681%
2023-09-06	1.2550	1.2800	1.2550	1.2550	0.000%	5,623	+3,979.681%
2023-09-05	1.2550	1.2550	1.2550	1.2550	0.000%	14,755	+3,979.681%
2023-09-04	1.2550	1.2550	1.2550	1.2550	0.000%	12,066	+3,979.681%
2023-09-01	1.2650	1.2650	1.2550	1.2550	-0.791%	15,172	+3,979.681%
2023-08-31	1.2650	1.2650	1.2650	1.2650	0.000%	15,266	+3,947.431%
2023-08-30	1.2600	1.2650	1.2400	1.2650	+0.397%	11,793	+3,947.431%
2023-08-29	1.2400	1.2650	1.2400	1.2600	+1.205%	53,341	+3,963.492%
2023-08-25	1.2400	1.2450	1.2250	1.2450	-1.969%	188,586	+4,012.450%
2023-08-23	1.3300	1.3300	1.2650	1.2700	-4.511%	52,398	+3,931.496%
2023-08-22	1.3300	1.3300	1.3300	1.3300	0.000%	11,762	+3,749.624%
2023-08-21	1.3550	1.3575	1.3300	1.3300	+0.377%	56,659	+3,749.624%
2023-08-18	1.3550	1.3575	1.3250	1.3250	-2.214%	107,352	+3,764.151%
2023-08-17	1.3600	1.3800	1.3550	1.3550	-0.733%	180,741	+3,678.598%
2023-08-15	1.4050	1.4050	1.3650	1.3650	-2.847%	118,578	+3,650.916%
2023-08-14	1.3850	1.4150	1.3750	1.4050	+1.444%	75,544	+3,544.128%
2023-08-11	1.3050	1.3850	1.3050	1.3850	+4.924%	76,337	+3,596.751%
2023-08-10	1.3050	1.3200	1.3200	1.3200	+1.149%	60,850	+3,778.788%
2023-08-09	1.2550	1.3050	1.2550	1.3050	+3.984%	76,404	+3,823.372%
2023-08-08	1.2400	1.2550	1.2400	1.2550	+2.449%	162,679	+3,979.681%
2023-08-07	1.2650	1.2650	1.2250	1.2250	-3.162%	141,036	+4,079.592%
2023-08-04	1.2750	1.2750	1.2650	1.2650	-1.172%	116,423	+3,947.431%
2023-08-03	1.2000	1.2800	1.2000	1.2800	+6.667%	110,120	+3,900.000%
2023-08-02	1.1900	1.2000	1.1850	1.2000	+0.840%	54,260	+4,166.667%
2023-08-01	1.1850	1.2250	1.1850	1.1900	+1.277%	83,511	+4,202.521%
2023-07-31	1.1700	1.1750	1.1700	1.1750	+0.427%	51,434	+4,257.447%
2023-07-28	1.1700	1.1700	1.1700	1.1700	+1.739%	3,035	+4,276.068%
2023-07-26	1.1500	1.1500	1.1500	1.1500	0.000%	22,922	+4,352.174%
2023-07-25	1.1500	1.1500	1.1500	1.1500	0.000%	124	+4,352.174%
2023-07-24	1.1400	1.1550	1.1250	1.1500	+0.877%	65,360	+4,352.174%
2023-07-21	1.1300	1.1400	1.1300	1.1400	+1.786%	92,063	+4,391.228%
2023-07-20	1.1250	1.1300	1.1200	1.1200	+0.448%	32,664	+4,471.429%
2023-07-19	1.1150	1.1250	1.1150	1.1150	+0.450%	39,030	+4,491.928%
2023-07-18	1.1150	1.1150	1.1100	1.1100	-0.893%	42,011	+4,512.613%
2023-07-17	1.1150	1.1250	1.1200	1.1200	+0.448%	31,875	+4,471.429%
2023-07-14	1.1300	1.1300	1.1150	1.1150	-1.327%	10,999	+4,491.928%
2023-07-13	1.1350	1.1400	1.1300	1.1300	-0.877%	127,546	+4,430.973%
2023-07-12	1.1400	1.1500	1.1300	1.1400	0.000%	96,644	+4,391.228%
2023-07-11	1.1500	1.1500	1.1400	1.1400	-0.870%	33,254	+4,391.228%
2023-07-10	1.1525	1.1525	1.1250	1.1500	+0.656%	92,513	+4,352.174%
2023-07-07	1.1700	1.1700	1.1300	1.1425	+0.219%	227,431	+4,381.400%
2023-07-06	1.1800	1.1850	1.1400	1.1400	-3.390%	149,288	+4,391.228%
2023-07-05	1.1850	1.1900	1.1800	1.1800	0.000%	22,084	+4,238.983%
2023-07-04	1.2000	1.2000	1.1800	1.1800	-0.840%	23,387	+4,238.983%
2023-07-03	1.1550	1.1900	1.1500	1.1900	+3.930%	49,822	+4,202.521%
2023-06-30	1.2000	1.2000	1.1400	1.1450	-4.583%	95,840	+4,371.616%
2023-06-29	1.2000	1.2000	1.2000	1.2000	0.000%	11,925	+4,166.667%
2023-06-28	1.2150	1.2150	1.1900	1.2000	-1.235%	31,928	+4,166.667%
2023-06-27	1.2250	1.2250	1.2150	1.2150	-0.816%	13,852	+4,113.992%
2023-06-26	1.2550	1.2550	1.2250	1.2250	-2.390%	19,076	+4,079.592%
2023-06-23	1.2750	1.2750	1.2550	1.2550	-1.569%	48,774	+3,979.681%
2023-06-22	1.2850	1.2850	1.2750	1.2750	-1.923%	19,763	+3,915.686%
2023-06-21	1.2750	1.3000	1.2850	1.3000	+1.961%	136,444	+3,838.462%
2023-06-20	1.2300	1.2750	1.2075	1.2750	+5.590%	101,001	+3,915.686%
2023-06-19	1.1850	1.2075	1.1850	1.2075	+1.899%	68,599	+4,140.166%
2023-06-16	1.1800	1.1850	1.1750	1.1850	+0.424%	62,612	+4,220.675%
2023-06-15	1.1900	1.2000	1.1800	1.1800	-0.840%	40,006	+4,238.983%
2023-06-14	1.1550	1.1900	1.1550	1.1900	+3.030%	60,691	+4,202.521%
2023-06-13	1.1550	1.1550	1.1550	1.1550	0.000%	6,110	+4,332.900%
2023-06-12	1.1700	1.1750	1.1550	1.1550	-0.858%	65,980	+4,332.900%
2023-06-09	1.1650	1.1700	1.1650	1.1650	-1.271%	29,360	+4,294.850%
2023-06-08	1.1225	1.1800	1.1800	1.1800	+5.122%	82,317	+4,238.983%
2023-06-07	1.1125	1.1325	1.1125	1.1225	+0.899%	287,836	+4,461.247%
2023-06-06	1.1125	1.1125	1.1125	1.1125	0.000%	17,411	+4,502.247%
2023-06-05	1.1100	1.1125	1.1100	1.1125	+0.225%	29,305	+4,502.247%
2023-06-02	1.0900	1.1100	1.0900	1.1100	+1.835%	58,226	+4,512.613%
2023-06-01	1.0800	1.0900	1.0800	1.0900	+0.926%	186,483	+4,597.248%
2023-05-31	1.0800	1.0800	1.0800	1.0800	-0.917%	633,332	+4,640.741%
2023-05-30	1.0800	1.0900	1.0900	1.0900	+0.926%	28,731	+4,597.248%
2023-05-26	1.0800	1.0850	1.0800	1.0800	0.000%	447,564	+4,640.741%
2023-05-25	1.0800	1.0800	1.0800	1.0800	0.000%	193,158	+4,640.741%
2023-05-24	1.0700	1.0900	1.0700	1.0800	+0.935%	160,810	+4,640.741%
2023-05-23	1.0250	1.0850	1.0700	1.0700	+8.081%	351,541	+4,685.047%
2023-05-22	1.0200	1.0200	0.9850	0.9900	-2.941%	311,545	+5,071.717%
2023-05-19	1.0475	1.0550	1.0200	1.0200	-2.625%	60,037	+4,919.608%
2023-05-18	1.0475	1.0475	1.0475	1.0475	0.000%	7,343	+4,787.828%
2023-05-17	1.0350	1.0500	1.0350	1.0475	+1.699%	129,546	+4,787.828%
2023-05-16	1.0400	1.0300	1.0300	1.0300	-1.435%	141,812	+4,870.874%
2023-05-15	1.0700	1.0450	1.0450	1.0450	-2.336%	37,337	+4,799.522%
2023-05-12	1.0700	1.0700	1.0700	1.0700	-0.465%	8,416	+4,685.047%
2023-05-11	1.0725	1.0800	1.0750	1.0750	+0.233%	101,057	+4,662.791%
2023-05-10	1.0825	1.0825	1.0725	1.0725	-1.152%	77,527	+4,673.893%
2023-05-09	1.0925	1.0850	1.0850	1.0850	-1.587%	87,335	+4,618.894%
2023-05-05	1.1050	1.1050	1.1025	1.1025	-0.226%	24,971	+4,543.991%
2023-05-04	1.1150	1.1150	1.1050	1.1050	-0.897%	45,455	+4,533.484%
2023-05-03	1.0900	1.1150	1.0900	1.1150	+2.294%	34,974	+4,491.928%
2023-05-02	1.1050	1.1050	1.0900	1.0900	-1.357%	14,736	+4,597.248%
2023-04-28	1.1300	1.1300	1.1050	1.1050	-2.212%	43,323	+4,533.484%
2023-04-27	1.1400	1.1400	1.1300	1.1300	-0.877%	30,531	+4,430.973%
2023-04-26	1.0900	1.1400	1.0900	1.1400	+4.587%	388,259	+4,391.228%
2023-04-25	1.1000	1.1000	1.0900	1.0900	-0.909%	41,709	+4,597.248%
2023-04-24	1.1050	1.1050	1.1000	1.1000	-0.452%	56,338	+4,554.545%
2023-04-21	1.0900	1.1050	1.0900	1.1050	+1.376%	82,128	+4,533.484%
2023-04-20	1.1200	1.0975	1.0875	1.0900	-2.679%	134,163	+4,597.248%
2023-04-19	1.1150	1.1200	1.1150	1.1200	0.000%	12,401	+4,471.429%
2023-04-18	1.1100	1.1200	1.1200	1.1200	+0.901%	42,563	+4,471.429%
2023-04-17	1.1150	1.1150	1.1100	1.1100	-0.448%	44,802	+4,512.613%
2023-04-14	1.1150	1.1150	1.1150	1.1150	0.000%	36,964	+4,491.928%
2023-04-13	1.1150	1.1150	1.1150	1.1150	0.000%	95,582	+4,491.928%
2023-04-12	1.1200	1.1200	1.1100	1.1150	-1.327%	85,164	+4,491.928%
2023-04-11	1.1300	1.1300	1.1300	1.1300	0.000%	171,231	+4,430.973%
2023-04-06	1.1200	1.1300	1.1200	1.1300	+0.893%	57,540	+4,430.973%
2023-04-05	1.1200	1.1200	1.1200	1.1200	+0.901%	523,064	+4,471.429%
2023-04-04	1.1100	1.1175	1.1100	1.1100	0.000%	40,500	+4,512.613%
2023-04-03	1.1050	1.1150	1.1050	1.1100	+0.452%	600,464	+4,512.613%
2023-03-31	1.1000	1.1050	1.1000	1.1050	+0.455%	37,260	+4,533.484%
2023-03-30	1.0750	1.1000	1.0750	1.1000	+2.326%	90,127	+4,554.545%
2023-03-29	1.0900	1.0900	1.0750	1.0750	-1.376%	81,142	+4,662.791%
2023-03-28	1.0900	1.0900	1.0900	1.0900	0.000%	26,369	+4,597.248%
2023-03-27	1.0950	1.1000	1.0900	1.0900	-0.457%	65,843	+4,597.248%
2023-03-24	1.1150	1.1000	1.0950	1.0950	-0.455%	194,787	+4,575.799%
2023-03-23	1.1000	1.1000	1.0950	1.1000	0.000%	110,004	+4,554.545%
2023-03-22	1.1150	1.1150	1.1000	1.1000	-2.655%	17,782	+4,554.545%
2023-03-21	1.1450	1.1300	1.1300	1.1300	-1.310%	52,289	+4,430.973%
2023-03-20	1.1350	1.1450	1.0700	1.1450	+0.881%	127,251	+4,371.616%
2023-03-17	1.1250	1.1500	1.1250	1.1350	+0.442%	143,303	+4,411.013%
2023-03-16	1.0750	1.1300	1.1300	1.1300	+5.116%	457,141	+4,430.973%
2023-03-15	1.1050	1.1050	1.0700	1.0750	-2.715%	323,770	+4,662.791%
2023-03-14	1.1050	1.1250	1.0950	1.1050	0.000%	228,018	+4,533.484%
2023-03-13	1.1350	1.1350	1.0900	1.1050	-5.556%	99,509	+4,533.484%
2023-03-10	1.1700	1.1350	1.1150	1.1700	0.000%	180,233	+4,276.068%
2023-03-09	1.1800	1.1800	1.1700	1.1700	-1.266%	109,066	+4,276.068%
2023-03-08	1.1750	1.1850	1.1850	1.1850	+1.282%	513,985	+4,220.675%
2023-03-07	1.4500	1.2250	1.1700	1.1700	-31.579%	1,552,347	+4,276.068%
2023-03-06	1.7200	1.7275	1.7100	1.7100	-1.013%	39,384	+2,894.152%
2023-03-03	1.7275	1.7300	1.7275	1.7275	+0.436%	49,089	+2,863.821%
2023-03-02	1.7300	1.7200	1.7200	1.7200	-0.722%	75,682	+2,876.744%
2023-03-01	1.7700	1.7700	1.7300	1.7325	-1.563%	140,326	+2,855.267%
2023-02-28	1.7500	1.7600	1.7200	1.7600	+2.326%	143,208	+2,809.091%
2023-02-27	1.6500	1.7200	1.6500	1.7200	+3.303%	60,172	+2,876.744%
2023-02-24	1.6450	1.6850	1.6450	1.6650	+1.216%	84,732	+2,975.075%
2023-02-23	1.6400	1.6450	1.6200	1.6450	+0.305%	60,324	+3,012.462%
2023-02-22	1.6400	1.6400	1.6400	1.6400	0.000%	9,613	+3,021.951%
2023-02-21	1.6650	1.6650	1.6100	1.6400	0.000%	56,256	+3,021.951%
2023-02-20	1.6350	1.6400	1.6350	1.6400	+0.306%	15,151	+3,021.951%
2023-02-17	1.6550	1.6550	1.6250	1.6350	-1.208%	33,363	+3,031.498%
2023-02-16	1.6350	1.6550	1.6550	1.6550	+1.223%	53,407	+2,993.656%
2023-02-15	1.6100	1.6350	1.6050	1.6350	+0.926%	61,211	+3,031.498%
2023-02-14	1.6650	1.6650	1.6200	1.6200	-2.703%	73,546	+3,060.494%
2023-02-13	1.6650	1.6650	1.6650	1.6650	0.000%	12,143	+2,975.075%
2023-02-10	1.7100	1.7100	1.6300	1.6650	+2.147%	55,929	+2,975.075%
2023-02-09	1.6525	1.6525	1.6200	1.6300	-3.550%	27,877	+3,041.104%
2023-02-08	1.6750	1.6900	1.6900	1.6900	+0.896%	35,753	+2,929.586%
2023-02-07	1.6750	1.6750	1.6750	1.6750	+0.299%	5,577	+2,956.716%
2023-02-06	1.6800	1.6700	1.6700	1.6700	-0.595%	39,851	+2,965.868%
2023-02-03	1.6700	1.6950	1.6700	1.6800	+0.599%	89,791	+2,947.619%
2023-02-02	1.5900	1.6700	1.5900	1.6700	+5.031%	170,054	+2,965.868%
2023-02-01	1.5650	1.5950	1.5650	1.5900	+1.597%	67,104	+3,120.126%
2023-01-31	1.5800	1.5800	1.5650	1.5650	+0.968%	389,533	+3,171.565%
2023-01-30	1.6450	1.5500	1.5500	1.5500	-6.907%	114,291	+3,203.226%
2023-01-27	1.6450	1.6650	1.6650	1.6650	+1.216%	702,620	+2,975.075%
2023-01-26	1.6250	1.6450	1.6250	1.6450	+1.231%	129,095	+3,012.462%
2023-01-25	1.7100	1.7100	1.6250	1.6250	-4.971%	75,270	+3,050.769%
2023-01-24	1.6800	1.7100	1.6800	1.7100	+0.588%	21,933	+2,894.152%
2023-01-23	1.7450	1.7750	1.6850	1.7000	-2.439%	370,894	+2,911.765%
2023-01-20	1.8600	1.8600	1.7425	1.7425	-7.067%	479,824	+2,838.307%
2023-01-19	1.9450	1.9450	1.8550	1.8750	-3.351%	162,506	+2,630.667%
2023-01-18	1.9450	1.9400	1.9400	1.9400	-0.257%	1,367,851	+2,539.175%
2023-01-17	1.9550	1.9550	1.9450	1.9450	0.000%	85,378	+2,532.391%
2023-01-16	1.9450	1.9450	1.9275	1.9450	0.000%	201,238	+2,532.391%
2023-01-13	1.9400	1.9500	1.9350	1.9450	+0.777%	213,689	+2,532.391%
2023-01-12	1.9250	1.9700	1.9300	1.9300	+0.260%	266,088	+2,552.850%
2023-01-11	1.8750	1.9250	1.8750	1.9250	+2.667%	138,419	+2,559.740%
2023-01-10	1.9000	1.9000	1.8650	1.8750	+0.536%	147,789	+2,630.667%
2023-01-09	1.7600	1.8650	1.7600	1.8650	+5.966%	102,956	+2,645.308%
2023-01-06	1.7100	1.7600	1.7100	1.7600	+3.529%	70,642	+2,809.091%
2023-01-05	1.7000	1.7400	1.7000	1.7000	-1.163%	104,365	+2,911.765%
2023-01-04	1.6800	1.7200	1.7200	1.7200	+2.381%	64,734	+2,876.744%
2023-01-03	1.6800	1.6800	1.6800	1.6800	0.000%	21,200	+2,947.619%
2022-12-30	1.6800	1.6800	1.6700	1.6800	0.000%	7,900	+2,947.619%

.dark-mode .QB3Yt2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QB3Yt2{ color: #333333; background-color: white; border: 2px solid #333333; }CLXCALNEX SOLUTIONS PLCstock LSE

CLX
CALNEX SOLUTIONS PLC
stock LSE