Dark

CLWD
MULTI UNITS LUXEMBOURG
stock LSE

Inactive

Apr 17, 2023

6.49USD+0.674%(+0.04)785

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-17	6.5390	6.5390	6.5390	6.4935	+0.674%	785	0.000%
2023-04-11	6.4680	6.4680	6.4550	6.4500	+5.169%	1,175	+0.674%
2023-03-14	6.1370	6.1370	6.1370	6.1330	-0.680%	138	+5.878%
2023-02-24	6.1920	6.1920	6.1920	6.1750	-3.636%	4,220	+5.158%
2023-02-15	6.4110	6.4110	6.4110	6.4080	+1.433%	785	+1.334%
2023-02-10	6.3220	6.3220	6.3220	6.3175	-2.274%	17,732	+2.786%
2023-02-02	6.4500	6.4500	6.4500	6.4645	+4.199%	17,989	+0.449%
2023-01-23	6.1480	6.1490	6.1480	6.2040	+7.680%	7,356	+4.666%
2022-12-28	5.8100	5.8100	5.8090	5.7615	-3.290%	459	+12.705%
2022-12-15	6.1030	6.1030	6.0930	5.9575	-3.585%	9,020	+8.997%
2022-12-13	6.1370	6.1370	6.1370	6.1790	+1.687%	17,170	+5.090%
2022-11-15	6.0540	6.0540	6.0540	6.0765	+10.241%	840	+6.863%
2022-10-17	5.4350	5.4650	5.4350	5.5120	-8.195%	1,220	+17.807%
2022-09-14	6.0200	6.0200	6.0020	6.0040	-0.645%	14,658	+8.153%
2022-09-13	6.2870	6.2870	6.2870	6.0430	-3.428%	215,245	+7.455%
2022-09-12	6.2560	6.2560	6.2560	6.2575	-4.814%	241,926	+3.771%
2022-08-16	6.5880	6.5880	6.5880	6.5740	+3.316%	1,500	-1.225%
2022-08-03	6.3260	6.3300	6.3260	6.3630	+7.565%	51,000	+2.051%
2022-07-11	5.9120	5.9140	5.9060	5.9155	+4.653%	71,564	+9.771%
2022-06-17	5.6850	5.6850	5.6850	5.6525	-10.214%	1,700	+14.878%
2022-06-07	6.2950	6.2950	6.2950	6.2955	+0.447%	160	+3.145%
2022-06-01	6.3430	6.3740	6.3430	6.2675	+4.345%	5,514	+3.606%
2022-05-19	5.9630	6.0000	5.9630	6.0065	-2.286%	5,764	+8.108%
2022-05-13	6.1130	6.1240	6.1130	6.1470	-2.891%	65,794	+5.637%
2022-05-06	6.3370	6.3370	6.3370	6.3300	-8.447%	2,049	+2.583%
2022-04-06	7.0120	7.0120	7.0120	6.9140	-2.770%	13,500	-6.082%
2022-03-31	7.1640	7.1640	7.1640	7.1110	+5.968%	25,910	-8.684%
2022-03-16	6.6720	6.6720	6.6720	6.7105	-1.584%	600	-3.234%
2022-01-28	6.7600	6.7610	6.7600	6.8185	-5.900%	2,500	-4.766%
2022-01-20	7.1940	7.1940	7.1940	7.2460	-1.909%	5,788	-10.385%
2021-12-13	7.4230	7.4230	7.4230	7.3870	-0.772%	29,300	-12.096%
2021-12-09	7.4320	7.4320	7.4320	7.4445	+0.060%	3,940	-12.775%
2021-12-07	7.3750	7.3750	7.3750	7.4400	+1.785%	100	-12.722%
2021-11-30	7.2950	7.2950	7.2950	7.3095	-0.055%	1,278	-11.164%
2021-11-26	7.3680	7.3680	7.3260	7.3135	-2.415%	240	-11.212%
2021-11-25	7.5120	7.5120	7.4740	7.4945	+0.496%	20	-13.356%
2021-11-23	7.4750	7.4750	7.4750	7.4575	-1.538%	19,462	-12.927%
2021-11-22	7.5460	7.5650	7.5460	7.5740	+0.232%	2,030	-14.266%
2021-11-19	7.5010	7.5070	7.5010	7.5565	+0.359%	3,170	-14.067%
2021-11-17	7.5140	7.5160	7.5140	7.5295	+0.240%	5,701	-13.759%
2021-11-15	7.4920	7.4920	7.4920	7.5115	+0.087%	5,494	-13.553%
2021-11-12	7.4910	7.4910	7.4910	7.5050	-0.047%	2	-13.478%
2021-11-10	7.4910	7.4930	7.4910	7.5085	-0.100%	186,368	-13.518%
2021-11-09	7.5800	7.5810	7.5500	7.5160	-0.785%	837	-13.604%
2021-11-05	7.5340	7.5370	7.5340	7.5755	+0.491%	674	-14.283%
2021-11-04	7.5500	7.5500	7.5090	7.5385	+1.005%	36,192	-13.862%
2021-11-03	7.4490	7.4490	7.4440	7.4635	+0.067%	337	-12.997%
2021-11-02	7.4350	7.4460	7.4350	7.4585	+0.296%	721	-12.938%
2021-11-01	7.4310	7.4310	7.4310	7.4365	+0.629%	895	-12.681%
2021-10-28	7.3740	7.3740	7.3620	7.3900	+0.599%	73,458	-12.131%
2021-10-27	7.3320	7.3320	7.3320	7.3460	+0.561%	8,981	-11.605%
2021-10-25	7.2680	7.2680	7.2680	7.3050	+0.412%	22,215	-11.109%
2021-10-22	7.3180	7.3180	7.3180	7.2750	+5.588%	34,500	-10.742%
2021-10-06	6.8810	6.8810	6.8150	6.8900	-1.247%	9,078	-5.755%
2021-10-05	6.9000	6.9000	6.9000	6.9770	+1.439%	7,631	-6.930%
2021-10-04	6.9400	6.9400	6.9400	6.8780	-3.771%	655	-5.590%
2021-09-27	7.2100	7.2100	7.2100	7.1475	-0.591%	2,700	-9.150%
2021-09-16	7.2070	7.2070	7.2070	7.1900	-1.168%	2	-9.687%
2021-09-09	7.2350	7.2350	7.2350	7.2750	-0.240%	24,736	-10.742%
2021-09-07	7.3480	7.3480	7.3150	7.2925	+2.250%	64	-10.956%
2021-08-06	7.1630	7.1630	7.1630	7.1320	+0.955%	160	-8.953%
2021-07-28	7.0670	7.0670	7.0670	7.0645	+2.140%	688	-8.083%
2021-07-20	6.9080	6.9080	6.9080	6.9165	-1.143%	2,000	-6.116%
2021-07-07	7.0040	7.0350	7.0040	6.9965	+0.568%	67,680	-7.189%
2021-07-06	6.9380	6.9380	6.9380	6.9570	+0.564%	130	-6.662%
2021-06-30	6.9050	6.9050	6.9030	6.9180	-79.879%	67,680	-6.136%
2021-06-16	34.4050	34.4050	34.4050	34.3825	+0.563%	81	-81.114%
2021-06-09	34.2850	34.2850	34.2850	34.1900	+0.360%	83	-81.008%
2021-06-08	34.2750	34.2750	34.2750	34.0675	+1.884%	880	-80.939%
2021-05-06	33.5650	33.5650	33.4650	33.4375	-0.808%	773	-80.580%
2021-04-23	33.7200	33.7200	33.7200	33.7100	+0.074%	850	-80.737%
2021-04-22	33.7500	33.7500	33.7500	33.6850	+0.193%	4,450	-80.723%
2021-04-15	33.6100	33.6100	33.6100	33.6200	+0.794%	1,500	-80.686%
2021-04-13	33.4050	33.4050	33.4050	33.3550	+0.953%	15	-80.532%
2021-04-08	33.0650	33.0650	33.0650	33.0400	+2.521%	30	-80.347%
2021-02-11	32.3250	32.3250	32.3250	32.2275	+0.397%	30	-79.851%
2021-02-10	32.3800	32.3800	32.3700	32.1000	+3.774%	4,900	-79.771%
2021-02-01	31.0050	31.0050	31.0050	30.9325	-2.421%	250	-79.008%
2021-01-26	31.7700	31.7700	31.7700	31.7000	+0.683%	300	-79.516%
2021-01-08	31.6050	31.6050	31.6050	31.4850	+1.401%	400	-79.376%
2021-01-06	30.7000	30.7000	30.7000	31.0500	+2.789%	100	-79.087%
2020-12-22	30.3900	30.3900	30.3900	30.2075	+0.969%	12	-78.504%
2020-12-21	29.9400	29.9400	29.9400	29.9175	-1.401%	200	-78.295%
2020-12-18	30.5000	30.5000	30.5000	30.3425	+1.302%	1,800	-78.599%
2020-12-04	30.0400	30.0400	29.7850	29.9525	+0.427%	950	-78.321%
2020-12-01	29.9100	29.9100	29.9100	29.8250	+4.247%	2,000	-78.228%
2020-11-13	28.6800	28.6800	28.6800	28.6100	+3.659%	880	-77.303%
2020-10-20	27.6650	27.6650	27.6650	27.6000	0.000%	287	-76.473%
2020-10-08	27.6000	27.6000	27.6000	27.6000	+0.923%	0	-76.473%
2020-10-06	27.4500	27.4850	27.4500	27.3475	+11.497%	2,000	-76.256%
2020-06-11	24.6950	24.6950	24.6950	24.5275	-3.235%	5,425	-73.526%
2020-06-10	25.3500	25.3500	25.3500	25.3475	+3.958%	5,425	-74.382%
2020-06-02	24.4400	24.4400	24.4400	24.3825	0.000%	5,425	-73.368%

.dark-mode .McnZ33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McnZ33{ color: #333333; background-color: white; border: 2px solid #333333; }CLWDMULTI UNITS LUXEMBOURGstock LSE

CLWD
MULTI UNITS LUXEMBOURG
stock LSE