Dark

CLPP
GLOBAL X 1-3 MONTH T-BILL UCITS ETF
stock LSE

Inactive

Aug 1, 2024

12.16GBP+0.496%(+0.06)2,952

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	12.1100	12.1100	12.1100	12.1600	+0.496%	2,952	0.000%
2024-07-31	12.1000	12.1000	12.0900	12.1000	+0.166%	6,714	+0.496%
2024-07-29	12.0900	12.0900	12.0700	12.0800	+0.583%	33,354	+0.662%
2024-07-24	12.0000	12.0000	12.0000	12.0100	-0.083%	714	+1.249%
2024-07-23	12.0200	12.0200	12.0100	12.0200	+0.083%	2,099	+1.165%
2024-07-22	12.0100	12.0100	12.0100	12.0100	+0.755%	2,359	+1.249%
2024-07-17	11.8900	11.9000	11.8900	11.9200	-0.084%	2,882	+2.013%
2024-07-15	11.9500	11.9500	11.9200	11.9300	-1.568%	8,357	+1.928%
2024-07-04	12.1300	12.1300	12.1200	12.1200	0.000%	4,284	+0.330%
2024-07-03	12.1900	12.1900	12.1300	12.1200	-0.656%	8,576	+0.330%
2024-07-02	12.1900	12.1900	12.1900	12.2000	+0.247%	714	-0.328%
2024-06-24	12.1700	12.1700	12.1700	12.1700	-0.491%	1,783	-0.082%
2024-06-21	12.2200	12.2200	12.2200	12.2300	+0.411%	7,862	-0.572%
2024-06-20	12.1500	12.1500	12.1500	12.1800	+0.164%	714	-0.164%
2024-06-18	12.1800	12.1800	12.1400	12.1600	+0.913%	8,348	0.000%
2024-06-06	12.0500	12.0500	12.0500	12.0500	-0.083%	5,551	+0.913%
2024-06-05	12.0500	12.0600	12.0500	12.0600	+0.166%	22,373	+0.829%
2024-06-04	12.0600	12.0600	12.0600	12.0400	-0.166%	72,828	+0.997%
2024-06-03	12.0900	12.0900	12.0600	12.0600	-0.413%	1,352,312	+0.829%
2024-05-31	12.0800	12.0800	12.0800	12.1100	+0.581%	722	+0.413%
2024-05-28	12.0400	12.0400	12.0400	12.0400	-0.496%	10,383	+0.997%
2024-05-23	12.0800	12.1000	12.0800	12.1000	0.000%	5,767	+0.496%
2024-05-20	12.1000	12.1100	12.1000	12.1000	-0.165%	755	+0.496%
2024-05-16	12.1400	12.1400	12.1400	12.1200	-1.303%	722	+0.330%
2024-05-08	12.3000	12.3000	12.3000	12.2800	+0.409%	3,661	-0.977%
2024-05-07	12.2500	12.2500	12.2100	12.2300	-0.326%	15,395	-0.572%
2024-05-02	12.2700	12.2700	12.2700	12.2700	+0.245%	571	-0.896%
2024-04-30	12.2400	12.2400	12.2400	12.2400	-0.488%	722	-0.654%
2024-04-26	12.2500	12.2500	12.2500	12.3000	0.000%	2,488	-1.138%
2024-04-23	12.3700	12.3700	12.3700	12.3000	+0.220%	722	-1.138%
2024-04-15	12.2400	12.2400	12.2400	12.2730	-0.057%	1,229	-0.921%
2024-04-12	12.2100	12.2100	12.2100	12.2800	+0.532%	1,598	-0.977%
2024-04-11	12.2080	12.2100	12.2060	12.2150	+0.329%	7,964	-0.450%
2024-04-10	12.1560	12.1560	12.1540	12.1750	+0.987%	37,702	-0.123%
2024-04-04	12.0620	12.0620	12.0420	12.0560	0.000%	3,610	+0.863%

.dark-mode .YqyXsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqyXsY{ color: #333333; background-color: white; border: 2px solid #333333; }CLPPGLOBAL X 1-3 MONTH T-BILL UCITS ETFstock LSE

CLPP
GLOBAL X 1-3 MONTH T-BILL UCITS ETF
stock LSE