Dark

CLP
CLEAR LEISURE PLC
stock LSE

Inactive

May 6, 2021

0.0270GBP+20.000%(+0.0045)80,972,812

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-06	0.02350	0.03100	0.02350	0.02700	+20.000%	80,972,812	0.000%
2021-05-05	0.02300	0.02350	0.02200	0.02250	+12.500%	20,331,612	+20.000%
2021-05-04	0.02050	0.02000	0.02000	0.02000	-6.977%	22,428,945	+35.000%
2021-04-30	0.02100	0.02150	0.01900	0.02150	+4.878%	22,350,517	+25.581%
2021-04-29	0.01850	0.02100	0.01750	0.02050	+13.889%	60,451,177	+31.707%
2021-04-28	0.02300	0.01800	0.01800	0.01800	-21.739%	285,316,899	+50.000%
2021-04-27	0.02350	0.02350	0.02150	0.02300	-2.128%	11,464,271	+17.391%
2021-04-26	0.02300	0.02350	0.02200	0.02350	+6.818%	11,746,551	+14.894%
2021-04-23	0.02300	0.02300	0.02150	0.02200	-6.383%	13,520,134	+22.727%
2021-04-22	0.02300	0.02450	0.02300	0.02350	+6.818%	12,125,783	+14.894%
2021-04-21	0.02300	0.02200	0.02200	0.02200	-4.348%	101,349,428	+22.727%
2021-04-20	0.02400	0.02400	0.02200	0.02300	-4.167%	14,756,749	+17.391%
2021-04-19	0.02500	0.02500	0.02200	0.02400	-7.692%	12,883,584	+12.500%
2021-04-16	0.02750	0.02750	0.02350	0.02600	-5.455%	22,184,023	+3.846%
2021-04-15	0.03050	0.03000	0.02750	0.02750	-9.836%	22,189,536	-1.818%
2021-04-14	0.02750	0.03600	0.02750	0.03050	+15.094%	71,319,028	-11.475%
2021-04-13	0.02550	0.02800	0.02500	0.02650	+3.922%	16,651,936	+1.887%
2021-04-12	0.02350	0.02650	0.02300	0.02550	+8.511%	16,707,220	+5.882%
2021-04-09	0.02100	0.02600	0.02100	0.02350	+14.634%	28,465,882	+14.894%
2021-04-08	0.02100	0.02150	0.02050	0.02050	-2.381%	13,887,601	+31.707%
2021-04-07	0.02200	0.02200	0.02100	0.02100	-4.545%	7,826,152	+28.571%
2021-04-06	0.02200	0.02200	0.02050	0.02200	0.000%	20,281,434	+22.727%
2021-04-01	0.02150	0.02300	0.02050	0.02200	+2.326%	21,512,554	+22.727%
2021-03-31	0.02300	0.02300	0.02150	0.02150	-6.522%	13,543,493	+25.581%
2021-03-30	0.02450	0.02450	0.02200	0.02300	-6.122%	9,970,382	+17.391%
2021-03-29	0.02500	0.02500	0.02350	0.02450	-2.000%	14,097,897	+10.204%
2021-03-26	0.02400	0.02500	0.02400	0.02500	+4.167%	5,592,965	+8.000%
2021-03-25	0.02750	0.02750	0.02400	0.02400	-11.111%	15,208,341	+12.500%
2021-03-24	0.02700	0.02750	0.02550	0.02700	-1.818%	16,484,059	0.000%
2021-03-23	0.02750	0.02950	0.02600	0.02750	-1.786%	15,102,719	-1.818%
2021-03-22	0.02350	0.02950	0.02300	0.02800	+19.149%	43,800,305	-3.571%
2021-03-19	0.02400	0.02400	0.02200	0.02350	-2.083%	18,576,920	+14.894%
2021-03-18	0.02200	0.02400	0.02000	0.02400	+9.091%	20,480,387	+12.500%
2021-03-17	0.02200	0.02250	0.02000	0.02200	0.000%	20,095,885	+22.727%
2021-03-16	0.02200	0.02250	0.02000	0.02200	-4.348%	18,042,623	+22.727%
2021-03-15	0.02350	0.02300	0.02300	0.02300	+2.222%	26,984,189	+17.391%
2021-03-12	0.02400	0.02400	0.02000	0.02250	-4.255%	54,390,747	+20.000%
2021-03-11	0.02800	0.02800	0.02100	0.02350	-24.194%	112,998,126	+14.894%
2021-03-10	0.02950	0.03250	0.02800	0.03100	+1.639%	43,651,670	-12.903%
2021-03-09	0.03750	0.03950	0.02900	0.03050	-18.667%	77,173,863	-11.475%
2021-03-08	0.03550	0.04400	0.03550	0.03750	+7.143%	59,889,174	-28.000%
2021-03-05	0.03250	0.04400	0.03100	0.03500	+7.692%	106,383,940	-22.857%
2021-03-04	0.02450	0.03250	0.02450	0.03250	+32.653%	97,178,168	-16.923%
2021-03-03	0.02400	0.02650	0.02400	0.02450	+2.083%	62,002,464	+10.204%
2021-03-02	0.02350	0.02600	0.02200	0.02400	+2.128%	12,680,833	+12.500%
2021-03-01	0.02100	0.02500	0.02000	0.02350	+9.302%	22,383,234	+14.894%
2021-02-26	0.02450	0.02450	0.01900	0.02150	-12.245%	39,352,114	+25.581%
2021-02-25	0.02550	0.02650	0.02400	0.02450	-7.547%	25,869,213	+10.204%
2021-02-24	0.02450	0.02750	0.02400	0.02650	+12.766%	56,807,130	+1.887%
2021-02-23	0.02450	0.02500	0.01900	0.02350	-2.083%	101,150,234	+14.894%
2021-02-22	0.01225	0.02950	0.01225	0.02400	+92.000%	305,106,100	+12.500%
2021-02-19	0.01325	0.01350	0.01175	0.01250	-5.660%	45,116,438	+116.000%
2021-02-18	0.01575	0.01600	0.01300	0.01325	-14.516%	64,405,278	+103.774%
2021-02-17	0.01400	0.01775	0.01350	0.01550	+10.714%	143,839,574	+74.194%
2021-02-16	0.01275	0.01550	0.01275	0.01400	+9.804%	125,858,055	+92.857%
2021-02-15	0.01250	0.01450	0.01150	0.01275	+2.000%	86,915,994	+111.765%
2021-02-12	0.01350	0.01750	0.01175	0.01250	0.000%	233,563,652	+116.000%
2021-02-11	0.00675	0.01400	0.00675	0.01250	+82.482%	369,261,330	+116.000%
2021-02-10	0.00750	0.00750	0.00640	0.00685	-8.667%	17,323,608	+294.161%
2021-02-09	0.00790	0.00875	0.00715	0.00750	-5.063%	24,484,033	+260.000%
2021-02-08	0.00945	0.00945	0.00740	0.00790	-9.714%	37,218,104	+241.772%
2021-02-05	0.00625	0.00995	0.00625	0.00875	+56.250%	67,849,372	+208.571%
2021-02-04	0.00535	0.00560	0.00560	0.00560	+4.673%	18,046,303	+382.143%
2021-02-03	0.00575	0.00575	0.00525	0.00535	-6.957%	15,146,803	+404.673%
2021-02-02	0.00515	0.00635	0.00480	0.00575	+11.650%	41,944,702	+369.565%
2021-02-01	0.00355	0.00675	0.00325	0.00515	+56.061%	117,003,693	+424.272%
2021-01-29	0.00330	0.00345	0.00320	0.00330	0.000%	8,543,885	+718.182%
2021-01-28	0.00335	0.00335	0.00320	0.00330	-1.493%	5,636,157	+718.182%
2021-01-27	0.00370	0.00370	0.00335	0.00335	-9.459%	8,544,266	+705.970%
2021-01-26	0.00355	0.00375	0.00355	0.00370	+4.225%	5,682,556	+629.730%
2021-01-25	0.00300	0.00360	0.00300	0.00355	+18.333%	6,503,142	+660.563%
2021-01-22	0.00340	0.00340	0.00300	0.00300	-11.765%	3,661,973	+800.000%
2021-01-21	0.00295	0.00340	0.00290	0.00340	+15.254%	12,430,444	+694.118%
2021-01-20	0.00295	0.00295	0.00280	0.00295	0.000%	771,092	+815.254%
2021-01-19	0.00320	0.00320	0.00295	0.00295	-6.349%	1,762,838	+815.254%
2021-01-18	0.00335	0.00335	0.00315	0.00315	-5.970%	4,102,794	+757.143%
2021-01-15	0.00350	0.00350	0.00335	0.00335	-4.286%	1,223,464	+705.970%
2021-01-14	0.00345	0.00355	0.00345	0.00350	+1.449%	5,449,786	+671.429%
2021-01-13	0.00345	0.00345	0.00345	0.00345	0.000%	1,161,278	+682.609%
2021-01-12	0.00325	0.00345	0.00325	0.00345	+6.154%	4,910,964	+682.609%
2021-01-11	0.00375	0.00375	0.00320	0.00325	-13.333%	6,457,800	+730.769%
2021-01-08	0.00420	0.00410	0.00375	0.00375	-10.714%	29,568,286	+620.000%
2021-01-07	0.00270	0.00455	0.00260	0.00420	+55.556%	122,762,053	+542.857%
2021-01-06	0.00260	0.00280	0.00250	0.00270	+3.846%	12,980,357	+900.000%
2021-01-05	0.00275	0.00275	0.00260	0.00260	-5.455%	4,469,569	+938.462%
2021-01-04	0.00265	0.00300	0.00265	0.00275	+3.774%	17,866,303	+881.818%
2020-12-31	0.00255	0.00265	0.00255	0.00265	+3.922%	18,415,386	+918.868%
2020-12-30	0.00220	0.00265	0.00220	0.00255	+15.909%	13,971,171	+958.824%
2020-12-29	0.00225	0.00270	0.00220	0.00220	-2.222%	42,080,463	+1,127.273%
2020-12-24	0.00225	0.00225	0.00225	0.00225	0.000%	71,942	+1,100.000%
2020-12-23	0.00215	0.00225	0.00200	0.00225	0.000%	520,053	+1,100.000%
2020-12-22	0.00215	0.00225	0.00200	0.00225	0.000%	0	+1,100.000%
2020-12-21	0.00225	0.00225	0.00225	0.00225	0.000%	453,376	+1,100.000%
2020-12-18	0.00225	0.00225	0.00225	0.00225	0.000%	0	+1,100.000%
2020-12-17	0.00225	0.00225	0.00225	0.00225	0.000%	3,929,295	+1,100.000%
2020-12-16	0.00225	0.00225	0.00225	0.00225	0.000%	181	+1,100.000%
2020-12-15	0.00225	0.00225	0.00225	0.00225	0.000%	28,000	+1,100.000%
2020-12-14	0.00220	0.00225	0.00220	0.00225	+2.273%	3,603,209	+1,100.000%
2020-12-11	0.00220	0.00220	0.00220	0.00220	0.000%	18,333	+1,127.273%
2020-12-10	0.00220	0.00220	0.00220	0.00220	0.000%	828,712	+1,127.273%
2020-12-09	0.00220	0.00220	0.00220	0.00220	0.000%	1,752,476	+1,127.273%
2020-12-08	0.00215	0.00220	0.00215	0.00220	+2.326%	33,934	+1,127.273%
2020-12-07	0.00215	0.00220	0.00215	0.00215	0.000%	26,500	+1,155.814%
2020-12-04	0.00215	0.00215	0.00215	0.00215	0.000%	650,005	+1,155.814%
2020-12-03	0.00215	0.00215	0.00215	0.00215	0.000%	18	+1,155.814%
2020-12-02	0.00225	0.00225	0.00215	0.00215	-4.444%	2,648,000	+1,155.814%
2020-12-01	0.00225	0.00225	0.00225	0.00225	0.000%	691,158	+1,100.000%
2020-11-30	0.00225	0.00225	0.00225	0.00225	0.000%	759,603	+1,100.000%
2020-11-27	0.00225	0.00225	0.00225	0.00225	0.000%	20,586	+1,100.000%
2020-11-26	0.00225	0.00225	0.00225	0.00225	0.000%	8	+1,100.000%
2020-11-25	0.00245	0.00245	0.00225	0.00225	-8.163%	1,325,434	+1,100.000%
2020-11-24	0.00245	0.00245	0.00245	0.00245	0.000%	43,084	+1,002.041%
2020-11-23	0.00250	0.00250	0.00245	0.00245	-2.000%	1,470,914	+1,002.041%
2020-11-20	0.00250	0.00250	0.00250	0.00250	0.000%	3,703	+980.000%
2020-11-19	0.00245	0.00250	0.00245	0.00250	+2.041%	288,183	+980.000%
2020-11-18	0.00245	0.00245	0.00245	0.00245	0.000%	716,541	+1,002.041%
2020-11-17	0.00245	0.00250	0.00240	0.00245	0.000%	5,502,745	+1,002.041%
2020-11-16	0.00240	0.00245	0.00220	0.00245	+2.083%	3,682,074	+1,002.041%
2020-11-13	0.00240	0.00240	0.00210	0.00240	0.000%	193,897	+1,025.000%
2020-11-12	0.00240	0.00240	0.00240	0.00240	0.000%	250,955	+1,025.000%
2020-11-11	0.00245	0.00245	0.00230	0.00240	-2.041%	1,836,276	+1,025.000%
2020-11-10	0.00245	0.00245	0.00245	0.00245	0.000%	541,864	+1,002.041%
2020-11-09	0.00230	0.00250	0.00230	0.00245	+6.522%	18,678,617	+1,002.041%
2020-11-06	0.00205	0.00295	0.00205	0.00230	+12.195%	48,459,623	+1,073.913%
2020-11-05	0.00210	0.00210	0.00205	0.00205	-2.381%	656,338	+1,217.073%
2020-11-04	0.00210	0.00210	0.00210	0.00210	0.000%	330,398	+1,185.714%
2020-11-03	0.00205	0.00215	0.00205	0.00210	+2.439%	4,980,000	+1,185.714%
2020-11-02	0.00225	0.00225	0.00205	0.00205	-8.889%	5,749,547	+1,217.073%
2020-10-30	0.00230	0.00230	0.00215	0.00225	-2.174%	3,598,953	+1,100.000%
2020-10-29	0.00250	0.00250	0.00230	0.00230	-6.122%	8,259,135	+1,073.913%
2020-10-28	0.00230	0.00255	0.00225	0.00245	+6.522%	6,270,882	+1,002.041%
2020-10-27	0.00215	0.00275	0.00215	0.00230	+6.977%	17,631,150	+1,073.913%
2020-10-26	0.00250	0.00250	0.00215	0.00215	-14.000%	8,623,702	+1,155.814%
2020-10-23	0.00250	0.00250	0.00250	0.00250	0.000%	1,342,099	+980.000%
2020-10-22	0.00250	0.00250	0.00250	0.00250	0.000%	3,150,000	+980.000%
2020-10-21	0.00250	0.00250	0.00250	0.00250	0.000%	250,000	+980.000%
2020-10-20	0.00265	0.00265	0.00250	0.00250	-5.660%	2,170,151	+980.000%
2020-10-19	0.00275	0.00275	0.00240	0.00265	0.000%	1,375,000	+918.868%
2020-09-30	0.00265	0.00265	0.00265	0.00265	0.000%	250,000	+918.868%
2020-09-29	0.00265	0.00265	0.00265	0.00265	0.000%	500,000	+918.868%
2020-09-28	0.00275	0.00275	0.00255	0.00265	-3.636%	3,646,695	+918.868%
2020-09-25	0.00265	0.00275	0.00265	0.00275	+3.774%	3,278,395	+881.818%
2020-09-24	0.00290	0.00290	0.00265	0.00265	-8.621%	1,201,903	+918.868%
2020-09-23	0.00290	0.00290	0.00290	0.00290	0.000%	0	+831.034%
2020-09-22	0.00295	0.00295	0.00290	0.00290	-1.695%	471,000	+831.034%
2020-09-21	0.00295	0.00295	0.00295	0.00295	0.000%	66,420	+815.254%
2020-09-18	0.00295	0.00295	0.00295	0.00295	0.000%	668,000	+815.254%
2020-09-17	0.00295	0.00295	0.00295	0.00295	0.000%	100,002	+815.254%
2020-09-16	0.00295	0.00295	0.00295	0.00295	0.000%	1,600,000	+815.254%
2020-09-15	0.00300	0.00300	0.00295	0.00295	-1.667%	1,012,948	+815.254%
2020-09-14	0.00290	0.00300	0.00290	0.00300	+3.448%	1,227,868	+800.000%
2020-09-11	0.00290	0.00290	0.00290	0.00290	0.000%	70,304	+831.034%
2020-09-10	0.00290	0.00290	0.00290	0.00290	0.000%	1,046,812	+831.034%
2020-09-09	0.00310	0.00310	0.00290	0.00290	-6.452%	765,111	+831.034%
2020-09-08	0.00315	0.00315	0.00310	0.00310	-1.587%	2,414,433	+770.968%
2020-09-07	0.00315	0.00315	0.00315	0.00315	0.000%	6,669,745	+757.143%
2020-09-04	0.00305	0.00315	0.00305	0.00315	+3.279%	3,304,196	+757.143%
2020-09-03	0.00290	0.00305	0.00290	0.00305	+5.172%	4,885,008	+785.246%
2020-09-02	0.00315	0.00315	0.00275	0.00290	-7.937%	3,939,040	+831.034%
2020-09-01	0.00315	0.00315	0.00315	0.00315	0.000%	166,666	+757.143%
2020-08-28	0.00325	0.00325	0.00290	0.00315	-3.077%	4,210,365	+757.143%
2020-08-27	0.00315	0.00325	0.00315	0.00325	+3.175%	2,207,046	+730.769%
2020-08-26	0.00325	0.00325	0.00315	0.00315	-3.077%	3,401,417	+757.143%
2020-08-25	0.00325	0.00325	0.00325	0.00325	0.000%	247,727	+730.769%
2020-08-24	0.00325	0.00325	0.00325	0.00325	0.000%	60,917	+730.769%
2020-08-21	0.00340	0.00340	0.00325	0.00325	-4.412%	3,252,715	+730.769%
2020-08-20	0.00345	0.00345	0.00340	0.00340	-1.449%	367,684	+694.118%
2020-08-19	0.00290	0.00345	0.00285	0.00345	+18.966%	15,484,075	+682.609%
2020-08-18	0.00305	0.00305	0.00285	0.00290	-4.918%	7,097,983	+831.034%
2020-08-17	0.00335	0.00335	0.00285	0.00305	-3.175%	9,811,929	+785.246%
2020-08-14	0.00325	0.00325	0.00315	0.00315	-3.077%	3,634,375	+757.143%
2020-08-13	0.00345	0.00345	0.00325	0.00325	-5.797%	235,465	+730.769%
2020-08-12	0.00310	0.00350	0.00305	0.00345	+11.290%	9,002,570	+682.609%
2020-08-11	0.00315	0.00315	0.00310	0.00310	-1.587%	7,145,808	+770.968%
2020-08-10	0.00305	0.00315	0.00280	0.00315	0.000%	14,157,445	+757.143%
2020-08-07	0.00265	0.00315	0.00265	0.00315	+18.868%	14,935,948	+757.143%
2020-08-06	0.00255	0.00265	0.00250	0.00265	+3.922%	4,661,195	+918.868%
2020-08-05	0.00250	0.00255	0.00250	0.00255	+2.000%	1,501,280	+958.824%
2020-08-04	0.00245	0.00250	0.00245	0.00250	+2.041%	2,283,507	+980.000%
2020-08-03	0.00250	0.00250	0.00245	0.00245	-2.000%	1,587,142	+1,002.041%
2020-07-31	0.00250	0.00250	0.00250	0.00250	0.000%	1,201,881	+980.000%
2020-07-30	0.00250	0.00250	0.00250	0.00250	0.000%	100,446	+980.000%
2020-07-29	0.00250	0.00250	0.00250	0.00250	0.000%	51,900	+980.000%
2020-07-28	0.00265	0.00265	0.00240	0.00250	-5.660%	1,049,051	+980.000%
2020-07-27	0.00265	0.00265	0.00265	0.00265	0.000%	0	+918.868%
2020-07-24	0.00265	0.00265	0.00265	0.00265	0.000%	5,002	+918.868%
2020-07-23	0.00265	0.00265	0.00265	0.00265	0.000%	0	+918.868%
2020-07-22	0.00265	0.00265	0.00265	0.00265	0.000%	100,000	+918.868%
2020-07-21	0.00275	0.00270	0.00270	0.00265	-3.636%	1,018,665	+918.868%
2020-07-20	0.00285	0.00285	0.00260	0.00275	-3.509%	3,216,272	+881.818%
2020-07-17	0.00210	0.00290	0.00210	0.00285	+35.714%	18,172,922	+847.368%
2020-07-16	0.00210	0.00210	0.00205	0.00210	0.000%	2,125,342	+1,185.714%
2020-07-15	0.00210	0.00210	0.00210	0.00210	0.000%	1,356,012	+1,185.714%
2020-07-14	0.00215	0.00215	0.00210	0.00210	-2.326%	1,227,758	+1,185.714%
2020-07-13	0.00245	0.00245	0.00215	0.00215	-12.245%	5,130,289	+1,155.814%
2020-07-10	0.00245	0.00245	0.00245	0.00245	0.000%	280,864	+1,002.041%
2020-07-09	0.00250	0.00250	0.00245	0.00245	-2.000%	548,630	+1,002.041%
2020-07-08	0.00250	0.00250	0.00250	0.00250	0.000%	2,230,124	+980.000%
2020-07-07	0.00250	0.00250	0.00250	0.00250	0.000%	320,466	+980.000%
2020-07-06	0.00250	0.00250	0.00250	0.00250	0.000%	1,774,359	+980.000%
2020-07-03	0.00245	0.00250	0.00245	0.00250	+16.279%	545,272	+980.000%
2020-07-01	0.00250	0.00250	0.00210	0.00215	-14.000%	25,320,356	+1,155.814%
2020-06-30	0.00270	0.00270	0.00230	0.00250	0.000%	6,935	+980.000%
2020-06-29	0.00270	0.00270	0.00240	0.00250	-7.407%	3,021,822	+980.000%
2020-06-26	0.00265	0.00280	0.00265	0.00270	-1.818%	5,612,432	+900.000%
2020-06-25	0.00235	0.00275	0.00220	0.00275	+17.021%	14,390,795	+881.818%
2020-06-24	0.00260	0.00260	0.00235	0.00235	-9.615%	10,449,731	+1,048.936%
2020-06-23	0.00240	0.00405	0.00240	0.00260	+13.043%	113,749,999	+938.462%
2020-06-22	0.00230	0.00230	0.00230	0.00230	0.000%	0	+1,073.913%
2020-06-19	0.00240	0.00240	0.00230	0.00230	-4.167%	2,225,000	+1,073.913%
2020-06-18	0.00245	0.00245	0.00210	0.00240	0.000%	21,794	+1,025.000%
2020-06-17	0.00240	0.00240	0.00240	0.00240	0.000%	0	+1,025.000%
2020-06-16	0.00240	0.00240	0.00240	0.00240	0.000%	289,330	+1,025.000%
2020-06-15	0.00245	0.00245	0.00210	0.00240	0.000%	0	+1,025.000%
2020-06-12	0.00230	0.00240	0.00230	0.00240	+4.348%	550,078	+1,025.000%
2020-06-11	0.00215	0.00230	0.00210	0.00230	+6.977%	2,521,268	+1,073.913%
2020-06-10	0.00215	0.00215	0.00215	0.00215	0.000%	2,979,825	+1,155.814%
2020-06-09	0.00215	0.00215	0.00215	0.00215	0.000%	1,441,445	+1,155.814%
2020-06-08	0.00215	0.00215	0.00215	0.00215	0.000%	2,193,172	+1,155.814%
2020-06-05	0.00220	0.00220	0.00215	0.00215	-2.273%	9,742,763	+1,155.814%
2020-06-04	0.00230	0.00230	0.00220	0.00220	-4.348%	500,000	+1,127.273%
2020-06-03	0.00230	0.00230	0.00230	0.00230	0.000%	424,791	+1,073.913%
2020-06-02	0.00235	0.00235	0.00230	0.00230	-2.128%	2,694,272	+1,073.913%
2020-06-01	0.00250	0.00250	0.00235	0.00235	-6.000%	1,672,552	+1,048.936%
2020-05-29	0.00230	0.00250	0.00230	0.00250	+8.696%	483,279	+980.000%
2020-05-28	0.00230	0.00230	0.00230	0.00230	0.000%	2,012,224	+1,073.913%
2020-05-27	0.00205	0.00230	0.00205	0.00230	+12.195%	8,141,177	+1,073.913%
2020-05-26	0.00205	0.00205	0.00205	0.00205	0.000%	719,005	+1,217.073%
2020-05-22	0.00205	0.00205	0.00205	0.00205	0.000%	902,300	+1,217.073%
2020-05-21	0.00225	0.00225	0.00200	0.00205	-8.889%	3,252,936	+1,217.073%
2020-05-20	0.00225	0.00225	0.00225	0.00225	0.000%	479,426	+1,100.000%
2020-05-19	0.00210	0.00225	0.00210	0.00225	+7.143%	6,884,453	+1,100.000%
2020-05-18	0.00210	0.00210	0.00210	0.00210	0.000%	5,177,254	+1,185.714%
2020-05-15	0.00260	0.00340	0.00210	0.00210	-19.231%	58,887,221	+1,185.714%
2020-05-14	0.00160	0.00330	0.00160	0.00260	+62.500%	68,852,344	+938.462%
2020-05-13	0.00155	0.00160	0.00150	0.00160	+3.226%	5,765,939	+1,587.500%
2020-05-12	0.00150	0.00160	0.00150	0.00155	+3.333%	3,237,326	+1,641.935%
2020-05-11	0.00170	0.00170	0.00150	0.00150	-11.765%	4,324,750	+1,700.000%
2020-05-07	0.00175	0.00175	0.00170	0.00170	-2.857%	150,000	+1,488.235%
2020-05-06	0.00175	0.00175	0.00175	0.00175	0.000%	100,000	+1,442.857%
2020-05-05	0.00175	0.00175	0.00175	0.00175	0.000%	2,602,058	+1,442.857%
2020-05-04	0.00175	0.00175	0.00175	0.00175	0.000%	1,047,006	+1,442.857%
2020-05-01	0.00175	0.00175	0.00175	0.00175	0.000%	640,242	+1,442.857%
2020-04-30	0.00175	0.00175	0.00175	0.00175	0.000%	267,499	+1,442.857%
2020-04-29	0.00140	0.00175	0.00140	0.00175	+29.630%	9,042,466	+1,442.857%
2020-04-28	0.00135	0.00135	0.00135	0.00135	0.000%	173,359	+1,900.000%
2020-04-27	0.00135	0.00135	0.00135	0.00135	0.000%	561,500	+1,900.000%
2020-04-24	0.00115	0.00135	0.00115	0.00135	+17.391%	5,818,118	+1,900.000%
2020-04-23	0.00115	0.00115	0.00115	0.00115	0.000%	1,075,101	+2,247.826%
2020-04-22	0.00115	0.00115	0.00115	0.00115	0.000%	12,971	+2,247.826%
2020-04-21	0.00130	0.00130	0.00115	0.00115	-11.538%	39	+2,247.826%
2020-04-20	0.00130	0.00135	0.00130	0.00130	0.000%	2,411,853	+1,976.923%
2020-04-17	0.00130	0.00130	0.00130	0.00130	0.000%	1,722,076	+1,976.923%
2020-04-16	0.00130	0.00130	0.00130	0.00130	0.000%	0	+1,976.923%
2020-04-15	0.00130	0.00130	0.00130	0.00130	0.000%	0	+1,976.923%
2020-04-14	0.00140	0.00140	0.00115	0.00130	-7.143%	6,724,154	+1,976.923%
2020-04-09	0.00140	0.00140	0.00140	0.00140	0.000%	0	+1,828.571%
2020-04-08	0.00140	0.00140	0.00140	0.00140	0.000%	0	+1,828.571%
2020-04-07	0.00145	0.00145	0.00140	0.00140	-3.448%	287,899	+1,828.571%
2020-04-06	0.00140	0.00145	0.00140	0.00145	+3.571%	100,000	+1,762.069%
2020-04-03	0.00140	0.00140	0.00140	0.00140	0.000%	0	+1,828.571%
2020-04-02	0.00150	0.00150	0.00140	0.00140	-6.667%	2,038,780	+1,828.571%
2020-04-01	0.00150	0.00150	0.00150	0.00150	0.000%	0	+1,700.000%
2020-03-31	0.00150	0.00150	0.00150	0.00150	0.000%	24,981	+1,700.000%
2020-03-30	0.00150	0.00150	0.00150	0.00150	0.000%	0	+1,700.000%
2020-03-27	0.00150	0.00150	0.00150	0.00150	0.000%	0	+1,700.000%
2020-03-26	0.00150	0.00150	0.00150	0.00150	0.000%	0	+1,700.000%
2020-03-25	0.00150	0.00150	0.00150	0.00150	0.000%	0	+1,700.000%
2020-03-24	0.00150	0.00150	0.00150	0.00150	0.000%	0	+1,700.000%
2020-03-23	0.00150	0.00150	0.00150	0.00150	0.000%	2,315,032	+1,700.000%
2020-03-20	0.00150	0.00150	0.00150	0.00150	0.000%	0	+1,700.000%
2020-03-19	0.00150	0.00150	0.00150	0.00150	0.000%	2,238,046	+1,700.000%
2020-03-18	0.00150	0.00150	0.00150	0.00150	0.000%	150,000	+1,700.000%
2020-03-17	0.00150	0.00150	0.00140	0.00150	0.000%	0	+1,700.000%
2020-03-16	0.00150	0.00150	0.00150	0.00150	0.000%	472,958	+1,700.000%
2020-03-13	0.00150	0.00150	0.00150	0.00150	0.000%	0	+1,700.000%
2020-03-12	0.00150	0.00150	0.00150	0.00150	0.000%	71,772	+1,700.000%
2020-03-11	0.00150	0.00150	0.00150	0.00150	0.000%	0	+1,700.000%
2020-03-10	0.00150	0.00150	0.00150	0.00150	0.000%	0	+1,700.000%
2020-03-09	0.00175	0.00175	0.00150	0.00150	-16.667%	1,530,380	+1,700.000%
2020-03-06	0.00180	0.00180	0.00180	0.00180	0.000%	490,998	+1,400.000%
2020-03-05	0.00180	0.00180	0.00180	0.00180	0.000%	0	+1,400.000%
2020-03-04	0.00165	0.00180	0.00165	0.00180	+9.091%	1,791,323	+1,400.000%
2020-03-03	0.00185	0.00185	0.00165	0.00165	-10.811%	3,138,192	+1,536.364%
2020-03-02	0.00185	0.00185	0.00185	0.00185	0.000%	69,858	+1,359.459%
2020-02-28	0.00195	0.00195	0.00175	0.00185	-5.128%	2,193,618	+1,359.459%
2020-02-27	0.00195	0.00195	0.00195	0.00195	0.000%	0	+1,284.615%
2020-02-26	0.00225	0.00225	0.00195	0.00195	-13.333%	1,952,955	+1,284.615%
2020-02-25	0.00225	0.00225	0.00225	0.00225	0.000%	329,157	+1,100.000%
2020-02-24	0.00225	0.00225	0.00225	0.00225	0.000%	149,278	+1,100.000%
2020-02-21	0.00225	0.00225	0.00225	0.00225	0.000%	1,276,407	+1,100.000%
2020-02-20	0.00225	0.00225	0.00225	0.00225	0.000%	289,869	+1,100.000%
2020-02-19	0.00225	0.00225	0.00225	0.00225	0.000%	347,339	+1,100.000%
2020-02-18	0.00225	0.00225	0.00225	0.00225	0.000%	1	+1,100.000%
2020-02-17	0.00225	0.00225	0.00225	0.00225	0.000%	1,242,187	+1,100.000%
2020-02-14	0.00230	0.00230	0.00225	0.00225	-2.174%	5,932,286	+1,100.000%
2020-02-13	0.00225	0.00275	0.00225	0.00230	+9.524%	12,922,539	+1,073.913%
2020-02-12	0.00210	0.00210	0.00210	0.00210	0.000%	260,000	+1,185.714%
2020-02-11	0.00215	0.00215	0.00210	0.00210	-2.326%	1,000,001	+1,185.714%
2020-02-10	0.00225	0.00225	0.00190	0.00215	-4.444%	5,640,312	+1,155.814%
2020-02-07	0.00225	0.00225	0.00225	0.00225	0.000%	175,636	+1,100.000%
2020-02-06	0.00225	0.00225	0.00225	0.00225	0.000%	82,217	+1,100.000%
2020-02-05	0.00225	0.00225	0.00225	0.00225	0.000%	3,615	+1,100.000%
2020-02-04	0.00240	0.00240	0.00225	0.00225	-6.250%	4,609,105	+1,100.000%
2020-02-03	0.00240	0.00240	0.00240	0.00240	0.000%	610,000	+1,025.000%
2020-01-31	0.00240	0.00240	0.00240	0.00240	0.000%	584,332	+1,025.000%
2020-01-30	0.00240	0.00240	0.00220	0.00240	0.000%	17	+1,025.000%
2020-01-29	0.00240	0.00240	0.00240	0.00240	0.000%	392,158	+1,025.000%
2020-01-28	0.00240	0.00240	0.00240	0.00240	0.000%	216,267	+1,025.000%
2020-01-27	0.00270	0.00270	0.00240	0.00240	-11.111%	3,306,391	+1,025.000%
2020-01-24	0.00270	0.00270	0.00270	0.00270	0.000%	1,000,000	+900.000%
2020-01-23	0.00270	0.00270	0.00270	0.00270	0.000%	250,000	+900.000%
2020-01-22	0.00275	0.00275	0.00270	0.00270	-1.818%	1,804,854	+900.000%
2020-01-21	0.00275	0.00275	0.00275	0.00275	0.000%	680,337	+881.818%
2020-01-20	0.00275	0.00275	0.00275	0.00275	0.000%	59,226	+881.818%
2020-01-17	0.00275	0.00295	0.00275	0.00275	0.000%	7,743,428	+881.818%
2020-01-16	0.00275	0.00275	0.00250	0.00275	0.000%	1,345,346	+881.818%
2020-01-15	0.00265	0.00275	0.00265	0.00275	+5.769%	380,765	+881.818%
2020-01-14	0.00285	0.00260	0.00260	0.00260	-8.772%	6,760,740	+938.462%
2020-01-13	0.00285	0.00285	0.00285	0.00285	0.000%	9,439	+847.368%
2020-01-10	0.00275	0.00285	0.00265	0.00285	+3.636%	441,722	+847.368%
2020-01-09	0.00285	0.00285	0.00275	0.00275	-3.509%	120,000	+881.818%
2020-01-08	0.00285	0.00285	0.00285	0.00285	0.000%	118,327	+847.368%
2020-01-07	0.00285	0.00285	0.00285	0.00285	0.000%	2,248,083	+847.368%
2020-01-06	0.00285	0.00285	0.00285	0.00285	0.000%	178,460	+847.368%
2020-01-03	0.00285	0.00285	0.00285	0.00285	0.000%	127,356	+847.368%
2020-01-02	0.00300	0.00300	0.00285	0.00285	-5.000%	900,000	+847.368%
2019-12-31	0.00300	0.00300	0.00300	0.00300	0.000%	150,616	+800.000%
2019-12-30	0.00300	0.00300	0.00300	0.00300	0.000%	1,047,339	+800.000%
2019-12-27	0.00305	0.00305	0.00300	0.00300	-1.639%	0	+800.000%
2019-12-24	0.00305	0.00305	0.00305	0.00305	0.000%	0	+785.246%
2019-12-23	0.00305	0.00305	0.00305	0.00305	0.000%	795,660	+785.246%
2019-12-20	0.00305	0.00305	0.00305	0.00305	0.000%	38,157	+785.246%
2019-12-19	0.00325	0.00325	0.00300	0.00305	-6.154%	6,053,459	+785.246%
2019-12-18	0.00335	0.00335	0.00325	0.00325	-2.985%	5,635,153	+730.769%
2019-12-17	0.00310	0.00345	0.00310	0.00335	+8.065%	6,705,073	+705.970%
2019-12-16	0.00275	0.00310	0.00275	0.00310	+12.727%	3,416,951	+770.968%
2019-12-13	0.00280	0.00280	0.00275	0.00275	-1.786%	690,256	+881.818%
2019-12-12	0.00275	0.00280	0.00275	0.00280	+1.818%	1,595,312	+864.286%
2019-12-11	0.00275	0.00275	0.00275	0.00275	0.000%	427,162	+881.818%
2019-12-10	0.00275	0.00275	0.00275	0.00275	0.000%	1,194,452	+881.818%
2019-12-09	0.00270	0.00280	0.00270	0.00275	+1.852%	4,608,154	+881.818%
2019-12-06	0.00250	0.00280	0.00245	0.00270	+8.000%	5,478,959	+900.000%
2019-12-05	0.00260	0.00260	0.00225	0.00250	-3.846%	2,052,028	+980.000%
2019-12-04	0.00225	0.00380	0.00225	0.00260	+15.556%	40,004,539	+938.462%
2019-12-03	0.00230	0.00230	0.00225	0.00225	-2.174%	571,509	+1,100.000%
2019-12-02	0.00250	0.00250	0.00230	0.00230	-8.000%	3,265,000	+1,073.913%
2019-11-29	0.00220	0.00265	0.00220	0.00250	+13.636%	14,164,668	+980.000%
2019-11-28	0.00230	0.00230	0.00220	0.00220	-4.348%	3,734,761	+1,127.273%
2019-11-27	0.00235	0.00235	0.00225	0.00230	-2.128%	2,854,243	+1,073.913%
2019-11-26	0.00235	0.00235	0.00235	0.00235	0.000%	4,710,366	+1,048.936%
2019-11-25	0.00245	0.00265	0.00235	0.00235	-4.082%	12,214,506	+1,048.936%
2019-11-22	0.00205	0.00245	0.00205	0.00245	+19.512%	28,466,874	+1,002.041%
2019-11-21	0.00205	0.00205	0.00205	0.00205	0.000%	69,975	+1,217.073%
2019-11-20	0.00205	0.00205	0.00205	0.00205	0.000%	95,000	+1,217.073%
2019-11-19	0.00205	0.00205	0.00205	0.00205	0.000%	145,087	+1,217.073%
2019-11-18	0.00205	0.00205	0.00205	0.00205	0.000%	1,150,000	+1,217.073%
2019-11-15	0.00205	0.00205	0.00205	0.00205	0.000%	100,000	+1,217.073%
2019-11-14	0.00190	0.00205	0.00170	0.00205	+10.811%	3,923,000	+1,217.073%
2019-11-13	0.00190	0.00190	0.00185	0.00185	-2.632%	3,455,850	+1,359.459%
2019-11-12	0.00180	0.00190	0.00180	0.00190	+5.556%	1,069,568	+1,321.053%
2019-11-11	0.00180	0.00180	0.00180	0.00180	0.000%	863,802	+1,400.000%
2019-11-08	0.00180	0.00180	0.00180	0.00180	0.000%	4,744,255	+1,400.000%
2019-11-07	0.00180	0.00180	0.00180	0.00180	0.000%	1,926,379	+1,400.000%
2019-11-06	0.00180	0.00180	0.00180	0.00180	0.000%	1,802,632	+1,400.000%
2019-11-05	0.00200	0.00200	0.00170	0.00180	-10.000%	8,922,357	+1,400.000%
2019-11-04	0.00210	0.00210	0.00200	0.00200	-4.762%	1,100,006	+1,250.000%
2019-11-01	0.00210	0.00210	0.00210	0.00210	0.000%	1,659,844	+1,185.714%
2019-10-31	0.00200	0.00210	0.00200	0.00210	+5.000%	13,561,257	+1,185.714%
2019-10-30	0.00205	0.00205	0.00190	0.00200	-13.043%	15,566,051	+1,250.000%

.dark-mode .qGpMpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGpMpY{ color: #333333; background-color: white; border: 2px solid #333333; }CLPCLEAR LEISURE PLCstock LSE

CLP
CLEAR LEISURE PLC
stock LSE