Dark

CLON
CLONTARF ENERGY PLC
stock LSE

Inactive

Aug 2, 2024

0.0830GBX-2.353%(-0.0020)70,842,820

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.085000	0.085000	0.080000	0.083000	-2.353%	70,842,820	0.000%
2024-08-01	0.070000	0.092000	0.070000	0.085000	+21.429%	318,450,460	-2.353%
2024-07-31	0.072000	0.072000	0.070000	0.070000	-2.778%	31,044,492	+18.571%
2024-07-30	0.080000	0.080000	0.072000	0.072000	-10.000%	139,285,241	+15.278%
2024-07-29	0.080000	0.083000	0.068000	0.080000	0.000%	269,627,415	+3.750%
2024-07-26	0.085000	0.085000	0.077000	0.080000	-5.882%	80,381,394	+3.750%
2024-07-25	0.092000	0.092000	0.080000	0.085000	-7.609%	107,036,011	-2.353%
2024-07-24	0.095000	0.095000	0.092000	0.092000	-3.158%	33,998,600	-9.783%
2024-07-23	0.095000	0.095000	0.095000	0.095000	0.000%	55,654,978	-12.632%
2024-07-22	0.100000	0.100000	0.095000	0.095000	-5.000%	45,746,347	-12.632%
2024-07-19	0.098000	0.110000	0.098000	0.100000	0.000%	122,993,606	-17.000%
2024-07-18	0.100000	0.100000	0.098000	0.100000	0.000%	63,468,305	-17.000%
2024-07-17	0.098000	0.110000	0.098000	0.100000	+2.041%	132,656,316	-17.000%
2024-07-16	0.095000	0.098000	0.090000	0.098000	+3.158%	73,418,503	-15.306%
2024-07-15	0.090000	0.100000	0.080000	0.095000	-5.000%	254,663,593	-12.632%
2024-07-10	0.095000	0.110000	0.095000	0.100000	0.000%	249,387,730	-17.000%
2024-07-09	0.100000	0.140000	0.098000	0.100000	0.000%	782,176,663	-17.000%
2024-07-08	0.120000	0.120000	0.100000	0.100000	-16.667%	481,460,098	-17.000%
2024-07-05	0.120000	0.130000	0.100000	0.120000	0.000%	529,462,634	-30.833%
2024-07-04	0.098000	0.120000	0.085000	0.120000	+22.449%	300,262,205	-30.833%
2024-07-03	0.077000	0.130000	0.077000	0.098000	+27.273%	1,117,279,121	-15.306%
2024-07-02	0.063000	0.077000	0.063000	0.077000	+22.222%	261,654,482	+7.792%
2024-07-01	0.069000	0.069000	0.063000	0.063000	-10.000%	396,683,509	+31.746%
2024-06-28	0.071000	0.070000	0.070000	0.070000	0.000%	327,759,605	+18.571%
2024-06-27	0.058000	0.077000	0.055000	0.070000	+16.667%	1,037,725,476	+18.571%
2024-06-26	0.048000	0.069000	0.048000	0.060000	+25.000%	842,087,877	+38.333%
2024-06-25	0.042000	0.049000	0.042000	0.048000	+14.286%	289,209,551	+72.917%
2024-06-24	0.043000	0.043000	0.041000	0.042000	-2.326%	112,066,174	+97.619%
2024-06-21	0.042000	0.043000	0.040000	0.043000	+2.381%	128,489,788	+93.023%
2024-06-20	0.043000	0.044000	0.041000	0.042000	-2.326%	186,939,900	+97.619%
2024-06-19	0.043000	0.050000	0.036000	0.043000	0.000%	422,611,665	+93.023%
2024-06-18	0.041000	0.047000	0.039000	0.043000	+4.878%	452,830,028	+93.023%
2024-06-17	0.038000	0.042000	0.038000	0.041000	+7.895%	273,933,407	+102.439%
2024-06-14	0.042000	0.043000	0.035000	0.038000	-7.317%	835,401,070	+118.421%
2024-06-13	0.043000	0.049000	0.041000	0.041000	-4.651%	459,701,060	+102.439%
2024-06-12	0.032000	0.051000	0.032000	0.043000	+34.375%	-1,607,270,578	+93.023%
2024-06-11	0.029000	0.038000	0.026000	0.032000	+10.345%	-1,817,110,092	+159.375%
2024-06-10	0.016000	0.031000	0.016000	0.029000	+93.333%	-804,044,044	+186.207%
2024-06-07	0.015000	0.017000	0.015000	0.015000	-6.250%	584,732,027	+453.333%
2024-06-06	0.035000	0.035000	0.013000	0.016000	-54.286%	1,745,958,124	+418.750%
2024-06-05	0.035000	0.035000	0.034000	0.035000	0.000%	53,348,947	+137.143%
2024-06-04	0.037000	0.037000	0.035000	0.035000	-5.405%	131,920,327	+137.143%
2024-06-03	0.037000	0.038000	0.037000	0.037000	0.000%	79,754,473	+124.324%
2024-05-31	0.037000	0.037000	0.037000	0.037000	0.000%	136,011,887	+124.324%
2024-05-30	0.037000	0.037000	0.037000	0.037000	0.000%	25,634,553	+124.324%
2024-05-29	0.037000	0.037000	0.037000	0.037000	0.000%	89,906,107	+124.324%
2024-05-28	0.037000	0.037000	0.036000	0.037000	0.000%	303,288,480	+124.324%
2024-05-24	0.035000	0.037000	0.034000	0.037000	+5.714%	193,257,655	+124.324%
2024-05-23	0.040000	0.040000	0.034000	0.035000	-22.222%	477,579,150	+137.143%
2024-05-22	0.043000	0.045000	0.040000	0.045000	+4.651%	187,969,312	+84.444%
2024-05-21	0.043000	0.043000	0.040000	0.043000	0.000%	86,470,516	+93.023%
2024-05-20	0.045000	0.048000	0.041000	0.043000	-4.444%	120,378,526	+93.023%
2024-05-17	0.048000	0.050000	0.045000	0.045000	-4.255%	181,070,205	+84.444%
2024-05-16	0.050000	0.047000	0.047000	0.047000	-6.000%	265,968,156	+76.596%
2024-05-15	0.034000	0.060000	0.042000	0.050000	+47.059%	1,467,753,248	+66.000%
2024-05-14	0.034000	0.034000	0.034000	0.034000	0.000%	5,088,029	+144.118%
2024-05-13	0.035000	0.035000	0.034000	0.034000	-2.857%	19,208,626	+144.118%
2024-05-10	0.037000	0.037000	0.035000	0.035000	-5.405%	87,739,312	+137.143%
2024-05-09	0.037000	0.040000	0.037000	0.037000	0.000%	41,298,405	+124.324%
2024-05-08	0.034000	0.037000	0.032000	0.037000	+8.824%	195,233,587	+124.324%
2024-05-07	0.034000	0.034000	0.034000	0.034000	-15.000%	38,040,206	+144.118%
2024-05-02	0.040000	0.040000	0.040000	0.040000	0.000%	33,924,579	+107.500%
2024-05-01	0.040000	0.040000	0.040000	0.040000	+10,858.904%	5,326,799	+107.500%
2024-03-22	0.000340	0.000365	0.000340	0.000365	+7.353%	221,957,744	+22,639.726%
2024-03-21	0.000350	0.000350	0.000340	0.000340	-2.857%	103,865,935	+24,311.765%
2024-03-20	0.000365	0.000365	0.000340	0.000350	-4.110%	265,098,078	+23,614.286%
2024-03-19	0.000350	0.000385	0.000350	0.000365	+4.286%	521,713,528	+22,639.726%
2024-03-18	0.000400	0.000400	0.000335	0.000350	-33.333%	1,493,802,432	+23,614.286%
2024-03-15	0.000400	0.000625	0.000400	0.000525	+31.250%	419,302,413	+15,709.524%
2024-03-14	0.000400	0.000400	0.000400	0.000400	0.000%	55,894,613	+20,650.000%
2024-03-13	0.000400	0.000400	0.000400	0.000400	0.000%	5,541,533	+20,650.000%
2024-03-12	0.000425	0.000425	0.000400	0.000400	-5.882%	15,082,173	+20,650.000%
2024-03-11	0.000400	0.000450	0.000400	0.000425	+6.250%	33,416,446	+19,429.412%
2024-03-08	0.000425	0.000425	0.000375	0.000400	-5.882%	34,755,263	+20,650.000%
2024-03-07	0.000425	0.000425	0.000425	0.000425	0.000%	28,553,585	+19,429.412%
2024-03-06	0.000400	0.000625	0.000400	0.000425	0.000%	276,344,682	+19,429.412%
2024-03-05	0.000450	0.000450	0.000425	0.000425	-5.556%	10,275,302	+19,429.412%
2024-03-04	0.000450	0.000450	0.000450	0.000450	0.000%	7,149,397	+18,344.444%
2024-03-01	0.000375	0.000450	0.000375	0.000450	+20.000%	126,464,622	+18,344.444%
2024-02-29	0.000400	0.000400	0.000375	0.000375	-6.250%	75,188,880	+22,033.333%
2024-02-28	0.000400	0.000400	0.000400	0.000400	0.000%	14,091,337	+20,650.000%
2024-02-27	0.000400	0.000400	0.000400	0.000400	0.000%	10,570,314	+20,650.000%
2024-02-26	0.000400	0.000400	0.000400	0.000400	0.000%	13,820,023	+20,650.000%
2024-02-23	0.000400	0.000400	0.000400	0.000400	0.000%	31,950,179	+20,650.000%
2024-02-22	0.000325	0.000400	0.000325	0.000400	+23.077%	155,106,670	+20,650.000%
2024-02-21	0.000325	0.000325	0.000325	0.000325	0.000%	3,320,516	+25,438.462%
2024-02-20	0.000325	0.000350	0.000325	0.000325	0.000%	49,789,817	+25,438.462%
2024-02-19	0.000375	0.000375	0.000325	0.000325	-13.333%	13,851,247	+25,438.462%
2024-02-16	0.000375	0.000375	0.000375	0.000375	0.000%	33,496,381	+22,033.333%
2024-02-15	0.000350	0.000375	0.000350	0.000375	+7.143%	51,157,624	+22,033.333%
2024-02-14	0.000350	0.000350	0.000325	0.000350	0.000%	38,306,568	+23,614.286%
2024-02-13	0.000375	0.000375	0.000325	0.000350	-6.667%	106,804,717	+23,614.286%
2024-02-12	0.000375	0.000375	0.000375	0.000375	0.000%	40,961,507	+22,033.333%
2024-02-09	0.000375	0.000375	0.000375	0.000375	0.000%	52,284,175	+22,033.333%
2024-02-08	0.000425	0.000425	0.000375	0.000375	-11.765%	23,459,033	+22,033.333%
2024-02-07	0.000425	0.000425	0.000375	0.000425	0.000%	44,131,029	+19,429.412%
2024-02-06	0.000425	0.000425	0.000375	0.000425	0.000%	84,674,707	+19,429.412%
2024-02-05	0.000425	0.000575	0.000425	0.000425	0.000%	302,289,620	+19,429.412%
2024-02-02	0.000400	0.000450	0.000400	0.000425	+6.250%	59,838,162	+19,429.412%
2024-02-01	0.000425	0.000425	0.000375	0.000400	-5.882%	50,269,187	+20,650.000%
2024-01-31	0.000425	0.000425	0.000425	0.000425	0.000%	62,160,913	+19,429.412%
2024-01-30	0.000450	0.000450	0.000375	0.000425	-5.556%	144,068,685	+19,429.412%
2024-01-29	0.000400	0.000475	0.000375	0.000450	+12.500%	200,156,468	+18,344.444%
2024-01-26	0.000400	0.000400	0.000400	0.000400	0.000%	77,396,857	+20,650.000%
2024-01-25	0.000400	0.000400	0.000400	0.000400	0.000%	39,003,097	+20,650.000%
2024-01-24	0.000400	0.000400	0.000375	0.000400	0.000%	52,822,417	+20,650.000%
2024-01-23	0.000425	0.000425	0.000400	0.000400	-5.882%	24,517,035	+20,650.000%
2024-01-22	0.000425	0.000425	0.000375	0.000425	0.000%	79,355,597	+19,429.412%
2024-01-19	0.000425	0.000425	0.000425	0.000425	0.000%	29,819,265	+19,429.412%
2024-01-18	0.000425	0.000425	0.000400	0.000425	0.000%	24,560,953	+19,429.412%
2024-01-17	0.000400	0.000425	0.000400	0.000425	0.000%	54,779,089	+19,429.412%
2024-01-16	0.000450	0.000450	0.000425	0.000425	0.000%	10,531,484	+19,429.412%
2024-01-15	0.000450	0.000450	0.000425	0.000425	-5.556%	39,529,769	+19,429.412%
2024-01-12	0.000400	0.000500	0.000400	0.000450	+12.500%	80,775,362	+18,344.444%
2024-01-11	0.000400	0.000425	0.000400	0.000400	-5.882%	39,541,872	+20,650.000%
2024-01-10	0.000400	0.000450	0.000375	0.000425	0.000%	70,989,809	+19,429.412%
2024-01-09	0.000400	0.000500	0.000400	0.000425	+6.250%	201,944,466	+19,429.412%
2024-01-08	0.000375	0.000550	0.000375	0.000400	+6.667%	256,156,985	+20,650.000%
2024-01-05	0.000400	0.000400	0.000375	0.000375	-6.250%	95,356,884	+22,033.333%
2024-01-04	0.000425	0.000425	0.000400	0.000400	-5.882%	54,062,886	+20,650.000%
2024-01-03	0.000500	0.000525	0.000425	0.000425	-15.000%	148,278,349	+19,429.412%
2024-01-02	0.000525	0.000525	0.000500	0.000500	-4.762%	1,964,579	+16,500.000%
2023-12-29	0.000550	0.000550	0.000525	0.000525	-4.545%	33,670,132	+15,709.524%
2023-12-28	0.000550	0.000550	0.000550	0.000550	0.000%	11,443,757	+14,990.909%
2023-12-27	0.000525	0.000550	0.000475	0.000550	+4.762%	73,386,991	+14,990.909%
2023-12-22	0.000525	0.000525	0.000525	0.000525	0.000%	23,895,670	+15,709.524%
2023-12-21	0.000575	0.000575	0.000525	0.000525	0.000%	23,231,437	+15,709.524%
2023-12-20	0.000600	0.000600	0.000525	0.000525	-12.500%	71,202,771	+15,709.524%
2023-12-19	0.000575	0.000600	0.000575	0.000600	+4.348%	90,102,902	+13,733.333%
2023-12-18	0.000575	0.000575	0.000575	0.000575	0.000%	12,652,818	+14,334.783%
2023-12-15	0.000575	0.000575	0.000575	0.000575	0.000%	26,730,104	+14,334.783%
2023-12-14	0.000575	0.000575	0.000550	0.000575	0.000%	47,365,415	+14,334.783%
2023-12-13	0.000525	0.000600	0.000525	0.000575	+9.524%	80,823,930	+14,334.783%
2023-12-12	0.000525	0.000525	0.000525	0.000525	0.000%	13,784,486	+15,709.524%
2023-12-11	0.000525	0.000550	0.000525	0.000525	0.000%	32,081,019	+15,709.524%
2023-12-08	0.000525	0.000550	0.000525	0.000525	0.000%	18,313,862	+15,709.524%
2023-12-07	0.000525	0.000600	0.000525	0.000525	0.000%	58,717,121	+15,709.524%
2023-12-06	0.000575	0.000575	0.000525	0.000525	-8.696%	33,621,161	+15,709.524%
2023-12-05	0.000575	0.000625	0.000575	0.000575	0.000%	30,162,348	+14,334.783%
2023-12-04	0.000600	0.000600	0.000575	0.000575	-4.167%	20,337,143	+14,334.783%
2023-12-01	0.000600	0.000600	0.000575	0.000600	0.000%	31,970,415	+13,733.333%
2023-11-30	0.000625	0.000625	0.000575	0.000600	-4.000%	30,003,461	+13,733.333%
2023-11-29	0.000600	0.000650	0.000600	0.000625	+4.167%	85,461,066	+13,180.000%
2023-11-28	0.000650	0.000650	0.000575	0.000600	-7.692%	49,984,700	+13,733.333%
2023-11-27	0.000550	0.000650	0.000550	0.000650	+18.182%	116,654,566	+12,669.231%
2023-11-24	0.000575	0.000575	0.000525	0.000550	-4.348%	73,341,705	+14,990.909%
2023-11-23	0.000625	0.000625	0.000575	0.000575	-8.000%	44,354,310	+14,334.783%
2023-11-22	0.000625	0.000625	0.000625	0.000625	0.000%	10,290,181	+13,180.000%
2023-11-21	0.000650	0.000650	0.000625	0.000625	-3.846%	17,962,477	+13,180.000%
2023-11-20	0.000650	0.000650	0.000650	0.000650	0.000%	6,577,441	+12,669.231%
2023-11-17	0.000675	0.000675	0.000650	0.000650	-3.704%	14,072,631	+12,669.231%
2023-11-16	0.000700	0.000700	0.000675	0.000675	-3.571%	27,562,387	+12,196.296%
2023-11-15	0.000700	0.000700	0.000700	0.000700	0.000%	50,577,700	+11,757.143%
2023-11-14	0.000750	0.000800	0.000700	0.000700	-6.667%	145,206,910	+11,757.143%
2023-11-13	0.000600	0.000750	0.000600	0.000750	+25.000%	244,116,186	+10,966.667%
2023-11-10	0.000600	0.000600	0.000600	0.000600	0.000%	25,907,299	+13,733.333%
2023-11-09	0.000600	0.000600	0.000600	0.000600	0.000%	15,752,366	+13,733.333%
2023-11-08	0.000600	0.000600	0.000575	0.000600	0.000%	24,909,069	+13,733.333%
2023-11-07	0.000550	0.000600	0.000550	0.000600	+9.091%	70,349,056	+13,733.333%
2023-11-06	0.000550	0.000550	0.000550	0.000550	0.000%	22,280,077	+14,990.909%
2023-11-03	0.000600	0.000600	0.000550	0.000550	-8.333%	53,888,369	+14,990.909%
2023-11-02	0.000625	0.000625	0.000600	0.000600	-4.000%	5,301,400	+13,733.333%
2023-11-01	0.000675	0.000700	0.000625	0.000625	-7.407%	127,608,315	+13,180.000%
2023-10-31	0.000550	0.000775	0.000550	0.000675	+22.727%	293,047,197	+12,196.296%
2023-10-30	0.000525	0.000550	0.000525	0.000550	+4.762%	53,845,853	+14,990.909%
2023-10-27	0.000575	0.000575	0.000525	0.000525	-8.696%	13,379,837	+15,709.524%
2023-10-26	0.000575	0.000575	0.000575	0.000575	0.000%	15,063,134	+14,334.783%
2023-10-25	0.000575	0.000575	0.000575	0.000575	0.000%	4,900,807	+14,334.783%
2023-10-24	0.000600	0.000600	0.000575	0.000575	-4.167%	27,678,898	+14,334.783%
2023-10-23	0.000575	0.000600	0.000575	0.000600	+4.348%	22,252,592	+13,733.333%
2023-10-20	0.000575	0.000600	0.000575	0.000575	0.000%	55,447,568	+14,334.783%
2023-10-19	0.000575	0.000575	0.000575	0.000575	0.000%	53,482,151	+14,334.783%
2023-10-18	0.000575	0.000575	0.000575	0.000575	0.000%	2,964,342	+14,334.783%
2023-10-17	0.000575	0.000576	0.000575	0.000575	0.000%	38,223,408	+14,334.783%
2023-10-16	0.000625	0.000625	0.000575	0.000575	-8.000%	15,023,263	+14,334.783%
2023-10-13	0.000600	0.000625	0.000600	0.000625	+4.167%	45,936,228	+13,180.000%
2023-10-12	0.000625	0.000625	0.000575	0.000600	-4.000%	56,364,039	+13,733.333%
2023-10-11	0.000650	0.000650	0.000625	0.000625	-3.846%	20,655,703	+13,180.000%
2023-10-10	0.000675	0.000675	0.000650	0.000650	-3.704%	7,107,143	+12,669.231%
2023-10-09	0.000625	0.000675	0.000625	0.000675	+8.000%	52,815,703	+12,196.296%
2023-10-06	0.000600	0.000625	0.000600	0.000625	+4.167%	20,052,660	+13,180.000%
2023-10-05	0.000650	0.000650	0.000575	0.000600	-7.692%	57,903,827	+13,733.333%
2023-10-04	0.000625	0.000675	0.000625	0.000650	+4.000%	61,081,450	+12,669.231%
2023-10-03	0.000700	0.000700	0.000625	0.000625	-10.714%	58,109,591	+13,180.000%
2023-10-02	0.000725	0.000725	0.000700	0.000700	-3.448%	34,597,015	+11,757.143%
2023-09-29	0.000775	0.000775	0.000725	0.000725	-6.452%	153,823,459	+11,348.276%
2023-09-28	0.000650	0.000775	0.000625	0.000775	+19.231%	273,855,405	+10,609.677%
2023-09-27	0.000650	0.000650	0.000650	0.000650	0.000%	6,199,835	+12,669.231%
2023-09-26	0.000675	0.000675	0.000650	0.000650	-3.704%	28,629,377	+12,669.231%
2023-09-25	0.000675	0.000725	0.000675	0.000675	0.000%	182,540,481	+12,196.296%
2023-09-22	0.000700	0.000700	0.000675	0.000675	-3.571%	20,662,661	+12,196.296%
2023-09-21	0.000700	0.000700	0.000700	0.000700	0.000%	46,378,631	+11,757.143%
2023-09-20	0.000800	0.000800	0.000675	0.000700	-12.500%	114,907,070	+11,757.143%
2023-09-19	0.000700	0.000800	0.000625	0.000800	+14.286%	310,171,582	+10,275.000%
2023-09-18	0.000675	0.000700	0.000675	0.000700	+3.704%	63,216,687	+11,757.143%
2023-09-15	0.000700	0.000700	0.000675	0.000675	-3.571%	36,352,047	+12,196.296%
2023-09-14	0.000725	0.000725	0.000675	0.000700	-3.448%	163,541,760	+11,757.143%
2023-09-13	0.000725	0.000725	0.000725	0.000725	0.000%	25,124,779	+11,348.276%
2023-09-12	0.000725	0.000725	0.000725	0.000725	0.000%	16,369,472	+11,348.276%
2023-09-11	0.000750	0.000750	0.000725	0.000725	-3.333%	68,791,560	+11,348.276%
2023-09-08	0.000775	0.000775	0.000725	0.000750	-3.226%	34,105,431	+10,966.667%
2023-09-07	0.000775	0.000775	0.000775	0.000775	0.000%	13,672,260	+10,609.677%
2023-09-06	0.000800	0.000800	0.000750	0.000775	-3.125%	70,009,695	+10,609.677%
2023-09-05	0.000800	0.000825	0.000800	0.000800	0.000%	74,276,347	+10,275.000%
2023-09-04	0.000800	0.000800	0.000800	0.000800	0.000%	8,319,912	+10,275.000%
2023-09-01	0.000775	0.000800	0.000775	0.000800	+3.226%	53,071,580	+10,275.000%
2023-08-31	0.000800	0.000825	0.000775	0.000775	-3.125%	120,205,148	+10,609.677%
2023-08-30	0.000850	0.000850	0.000775	0.000800	-5.882%	87,242,054	+10,275.000%
2023-08-29	0.000850	0.000850	0.000850	0.000850	0.000%	8,999,408	+9,664.706%
2023-08-25	0.000850	0.000850	0.000850	0.000850	0.000%	17,400,153	+9,664.706%
2023-08-23	0.000925	0.000925	0.000825	0.000850	-8.108%	88,015,861	+9,664.706%
2023-08-22	0.000925	0.000925	0.000900	0.000925	0.000%	18,178,557	+8,872.973%
2023-08-21	0.000950	0.000950	0.000925	0.000925	-2.632%	26,289,763	+8,872.973%
2023-08-18	0.001025	0.001025	0.000950	0.000950	-7.317%	27,504,346	+8,636.842%
2023-08-17	0.000975	0.001025	0.000925	0.001025	+6.771%	58,804,907	+7,997.561%
2023-08-16	0.001000	0.000960	0.000960	0.000960	-4.000%	51,272,613	+8,545.833%
2023-08-15	0.000950	0.001050	0.000950	0.001000	+8.108%	132,959,982	+8,200.000%
2023-08-14	0.000975	0.000975	0.000925	0.000925	-5.128%	29,386,696	+8,872.973%
2023-08-11	0.000975	0.000975	0.000975	0.000975	0.000%	37,649,216	+8,412.821%
2023-08-10	0.001000	0.001025	0.000975	0.000975	-2.500%	143,156,126	+8,412.821%
2023-08-09	0.000925	0.001025	0.000925	0.001000	+5.263%	131,816,918	+8,200.000%
2023-08-07	0.000925	0.000950	0.000925	0.000950	+2.703%	48,756,140	+8,636.842%
2023-08-04	0.000950	0.000950	0.000875	0.000925	-2.632%	48,037,017	+8,872.973%
2023-08-03	0.000950	0.000975	0.000950	0.000950	0.000%	55,922,426	+8,636.842%
2023-08-02	0.000925	0.000950	0.000900	0.000950	+2.703%	145,269,190	+8,636.842%
2023-08-01	0.000900	0.000950	0.000900	0.000925	-2.632%	173,272,422	+8,872.973%
2023-07-28	0.000975	0.000975	0.000925	0.000950	-2.564%	46,118,417	+8,636.842%
2023-07-27	0.001000	0.001000	0.000975	0.000975	0.000%	44,320,944	+8,412.821%
2023-07-26	0.000925	0.001075	0.000925	0.000975	+5.405%	235,902,756	+8,412.821%
2023-07-25	0.000925	0.000925	0.000875	0.000925	0.000%	55,219,292	+8,872.973%
2023-07-24	0.000925	0.000925	0.000925	0.000925	0.000%	41,150,215	+8,872.973%
2023-07-21	0.000925	0.000950	0.000925	0.000925	0.000%	29,294,553	+8,872.973%
2023-07-20	0.000975	0.000975	0.000925	0.000925	-4.639%	101,860,167	+8,872.973%
2023-07-19	0.001000	0.000970	0.000970	0.000970	-3.000%	69,838,129	+8,456.701%
2023-07-18	0.001025	0.001025	0.001000	0.001000	-2.439%	27,779,265	+8,200.000%
2023-07-17	0.000975	0.001075	0.000950	0.001025	+5.128%	100,255,947	+7,997.561%
2023-07-14	0.001025	0.001025	0.000975	0.000975	-4.878%	48,740,883	+8,412.821%
2023-07-13	0.001150	0.001150	0.001000	0.001025	-10.870%	182,340,872	+7,997.561%
2023-07-12	0.001100	0.001175	0.001100	0.001150	+6.977%	56,139,782	+7,117.391%
2023-07-11	0.001075	0.001175	0.001075	0.001075	0.000%	120,172,811	+7,620.930%
2023-07-10	0.001125	0.001125	0.001075	0.001075	-4.444%	40,346,692	+7,620.930%
2023-07-07	0.001150	0.001150	0.001125	0.001125	-2.174%	54,641,756	+7,277.778%
2023-07-06	0.001125	0.001150	0.001075	0.001150	+2.222%	135,422,601	+7,117.391%
2023-07-05	0.001050	0.001325	0.001050	0.001125	+7.143%	350,257,427	+7,277.778%
2023-07-04	0.000975	0.001225	0.000975	0.001050	+7.692%	341,832,253	+7,804.762%
2023-07-03	0.001050	0.001050	0.000975	0.000975	-7.143%	163,111,180	+8,412.821%
2023-06-30	0.001025	0.001050	0.000975	0.001050	+2.439%	70,658,327	+7,804.762%
2023-06-29	0.001050	0.001050	0.001025	0.001025	-2.381%	86,387,263	+7,997.561%
2023-06-28	0.001075	0.001075	0.001025	0.001050	-2.326%	75,332,079	+7,804.762%
2023-06-27	0.001025	0.001075	0.001025	0.001075	+4.878%	63,551,248	+7,620.930%
2023-06-26	0.001125	0.001125	0.001025	0.001025	-8.889%	99,061,690	+7,997.561%
2023-06-23	0.001225	0.001225	0.001025	0.001125	-8.163%	190,326,672	+7,277.778%
2023-06-22	0.001375	0.001375	0.001225	0.001225	-10.909%	128,942,489	+6,675.510%
2023-06-21	0.001425	0.001425	0.001375	0.001375	-3.509%	114,672,488	+5,936.364%
2023-06-20	0.001375	0.001425	0.001275	0.001425	+3.636%	218,038,645	+5,724.561%
2023-06-19	0.001425	0.001525	0.001375	0.001375	-1.786%	218,955,829	+5,936.364%
2023-06-16	0.001250	0.001475	0.001250	0.001400	+14.286%	554,043,082	+5,828.571%
2023-06-15	0.001375	0.001625	0.001225	0.001225	-10.909%	864,911,154	+6,675.510%
2023-06-14	0.001075	0.001400	0.001075	0.001375	+27.907%	813,130,244	+5,936.364%
2023-06-13	0.000975	0.001150	0.000975	0.001075	+10.256%	272,028,693	+7,620.930%
2023-06-12	0.001025	0.001025	0.000975	0.000975	-4.878%	20,581,077	+8,412.821%
2023-06-09	0.001025	0.001025	0.001000	0.001025	0.000%	186,664,074	+7,997.561%
2023-06-08	0.000925	0.001075	0.000900	0.001025	+10.811%	398,268,273	+7,997.561%
2023-06-07	0.000950	0.000950	0.000900	0.000925	-2.632%	121,641,665	+8,872.973%
2023-06-06	0.000950	0.000975	0.000950	0.000950	0.000%	111,388,024	+8,636.842%
2023-06-05	0.000950	0.000950	0.000950	0.000950	0.000%	44,604,146	+8,636.842%
2023-06-02	0.000900	0.000975	0.000900	0.000950	+5.556%	233,870,671	+8,636.842%
2023-06-01	0.000850	0.000975	0.000850	0.000900	-12.195%	771,619,829	+9,122.222%
2023-05-31	0.001000	0.001025	0.000975	0.001025	+2.500%	168,872,187	+7,997.561%
2023-05-30	0.001100	0.001100	0.000975	0.001000	-9.091%	90,910,097	+8,200.000%
2023-05-26	0.001100	0.001125	0.001100	0.001100	0.000%	145,398,805	+7,445.455%
2023-05-25	0.000975	0.001175	0.000975	0.001100	+12.821%	266,018,013	+7,445.455%
2023-05-24	0.001000	0.001000	0.000975	0.000975	-2.500%	31,064,022	+8,412.821%
2023-05-23	0.001000	0.001000	0.000975	0.001000	0.000%	103,315,114	+8,200.000%
2023-05-22	0.001025	0.001025	0.000975	0.001000	-2.439%	63,246,709	+8,200.000%
2023-05-19	0.001025	0.001025	0.000975	0.001025	0.000%	84,239,694	+7,997.561%
2023-05-18	0.001000	0.001075	0.001000	0.001025	+2.500%	136,590,694	+7,997.561%
2023-05-17	0.001025	0.001050	0.000975	0.001000	-2.439%	152,612,008	+8,200.000%
2023-05-16	0.001050	0.001050	0.001025	0.001025	-2.381%	66,486,411	+7,997.561%
2023-05-15	0.001125	0.001125	0.001025	0.001050	-6.667%	181,106,593	+7,804.762%
2023-05-12	0.001150	0.001150	0.001125	0.001125	-2.174%	46,396,593	+7,277.778%
2023-05-11	0.001150	0.001150	0.001150	0.001150	0.000%	19,176,278	+7,117.391%
2023-05-10	0.001225	0.001225	0.001125	0.001150	-6.122%	55,868,522	+7,117.391%
2023-05-09	0.001225	0.001225	0.001225	0.001225	0.000%	36,271,355	+6,675.510%
2023-05-05	0.001250	0.001400	0.001125	0.001225	-2.000%	228,002,872	+6,675.510%
2023-05-04	0.001275	0.001275	0.001225	0.001250	-1.961%	61,366,287	+6,540.000%
2023-05-03	0.001275	0.001275	0.001275	0.001275	0.000%	34,115,841	+6,409.804%
2023-05-02	0.001325	0.001350	0.001275	0.001275	-3.774%	66,867,668	+6,409.804%
2023-04-28	0.001300	0.001325	0.001300	0.001325	+1.923%	44,855,529	+6,164.151%
2023-04-27	0.001400	0.001400	0.001300	0.001300	-7.143%	72,934,077	+6,284.615%
2023-04-26	0.001450	0.001450	0.001375	0.001400	-3.448%	42,606,252	+5,828.571%
2023-04-25	0.001525	0.001525	0.001425	0.001450	-4.918%	83,063,912	+5,624.138%
2023-04-24	0.001500	0.001550	0.001475	0.001525	+1.667%	66,071,530	+5,342.623%
2023-04-21	0.001475	0.001550	0.001475	0.001500	+1.695%	123,728,060	+5,433.333%
2023-04-20	0.001500	0.001600	0.001450	0.001475	-1.667%	190,927,056	+5,527.119%
2023-04-19	0.001375	0.001600	0.001375	0.001500	+9.091%	385,998,798	+5,433.333%
2023-04-18	0.001600	0.001600	0.001375	0.001375	-14.063%	216,922,237	+5,936.364%
2023-04-17	0.001650	0.001750	0.001525	0.001600	-3.030%	327,801,694	+5,087.500%
2023-04-14	0.001600	0.001650	0.001650	0.001650	+4.762%	362,345,087	+4,930.303%
2023-04-13	0.001250	0.001625	0.001250	0.001575	+26.000%	552,347,801	+5,169.841%
2023-04-12	0.001175	0.001250	0.001175	0.001250	+6.383%	85,208,814	+6,540.000%
2023-04-11	0.001175	0.001250	0.001175	0.001175	+3.982%	125,766,356	+6,963.830%
2023-04-06	0.001175	0.001130	0.001130	0.001130	-3.830%	136,701,756	+7,245.133%
2023-04-05	0.001250	0.001250	0.001175	0.001175	-6.000%	63,320,035	+6,963.830%
2023-04-04	0.001325	0.001325	0.001250	0.001250	-5.660%	80,255,640	+6,540.000%
2023-04-03	0.001200	0.001350	0.001175	0.001325	+10.417%	133,202,879	+6,164.151%
2023-03-31	0.001225	0.001225	0.001125	0.001200	-2.041%	108,918,826	+6,816.667%
2023-03-30	0.001275	0.001275	0.001225	0.001225	-3.922%	216,356,112	+6,675.510%
2023-03-29	0.001400	0.001425	0.001275	0.001275	-10.526%	218,357,342	+6,409.804%
2023-03-28	0.001450	0.001825	0.001375	0.001425	-1.724%	700,238,308	+5,724.561%
2023-03-27	0.001400	0.001525	0.001375	0.001450	+3.571%	127,064,230	+5,624.138%
2023-03-24	0.001450	0.001450	0.001375	0.001400	-3.448%	91,816,469	+5,828.571%
2023-03-23	0.001400	0.001500	0.001375	0.001450	+3.571%	129,198,392	+5,624.138%
2023-03-22	0.001500	0.001500	0.001400	0.001400	-6.667%	47,681,700	+5,828.571%
2023-03-21	0.001325	0.001525	0.001275	0.001500	+13.208%	238,092,793	+5,433.333%
2023-03-20	0.001450	0.001450	0.001275	0.001325	-8.621%	127,287,571	+6,164.151%
2023-03-17	0.001500	0.001550	0.001400	0.001450	-3.333%	149,145,236	+5,624.138%
2023-03-16	0.001425	0.001625	0.001425	0.001500	+5.263%	320,559,177	+5,433.333%
2023-03-15	0.001450	0.001550	0.001425	0.001425	-1.724%	205,975,626	+5,724.561%
2023-03-14	0.001525	0.001525	0.001350	0.001450	-4.918%	143,673,529	+5,624.138%
2023-03-13	0.001550	0.001600	0.001525	0.001525	-3.175%	152,952,702	+5,342.623%
2023-03-10	0.001600	0.001625	0.001475	0.001575	-1.563%	182,943,290	+5,169.841%
2023-03-09	0.001675	0.001675	0.001575	0.001600	-4.478%	122,907,872	+5,087.500%
2023-03-08	0.001650	0.001725	0.001625	0.001675	+1.515%	214,804,112	+4,855.224%
2023-03-07	0.001750	0.001750	0.001600	0.001650	-5.714%	251,504,981	+4,930.303%
2023-03-06	0.001525	0.001800	0.001525	0.001750	+14.754%	432,136,574	+4,642.857%
2023-03-03	0.001550	0.001575	0.001500	0.001525	0.000%	409,133,999	+5,342.623%
2023-03-02	0.001625	0.001625	0.001525	0.001525	-6.154%	209,102,044	+5,342.623%
2023-03-01	0.001600	0.001650	0.001525	0.001625	+1.562%	123,402,170	+5,007.692%
2023-02-28	0.001600	0.001675	0.001525	0.001600	-1.538%	231,135,795	+5,087.500%
2023-02-27	0.001825	0.001850	0.001600	0.001625	-10.959%	267,923,744	+5,007.692%
2023-02-24	0.001800	0.001950	0.001725	0.001825	+1.389%	447,172,104	+4,447.945%
2023-02-23	0.001525	0.001825	0.001500	0.001800	+16.129%	534,988,743	+4,511.111%
2023-02-22	0.001750	0.001625	0.001500	0.001550	-11.429%	586,100,682	+5,254.839%
2023-02-21	0.001675	0.001925	0.001575	0.001750	+1.449%	746,196,834	+4,642.857%
2023-02-20	0.001725	0.002050	0.001650	0.001725	+0.291%	848,710,159	+4,711.594%
2023-02-17	0.001525	0.001825	0.001720	0.001720	+20.702%	-2,104,765,135	+4,725.581%
2023-02-16	0.001100	0.001425	0.001175	0.001425	+29.545%	1,046,093,738	+5,724.561%
2023-02-15	0.000775	0.001450	0.000775	0.001100	+46.667%	-1,950,702,638	+7,445.455%
2023-02-14	0.000750	0.000750	0.000750	0.000750	0.000%	2,147,431	+10,966.667%
2023-02-13	0.000750	0.000750	0.000750	0.000750	0.000%	26,596,484	+10,966.667%
2023-02-10	0.000775	0.000775	0.000725	0.000750	-3.226%	55,494,054	+10,966.667%
2023-02-09	0.000800	0.000800	0.000775	0.000775	-3.125%	35,963,149	+10,609.677%
2023-02-08	0.000800	0.000800	0.000750	0.000800	+3.226%	59,518,145	+10,275.000%
2023-02-07	0.000800	0.000800	0.000775	0.000775	-3.125%	15,994,067	+10,609.677%
2023-02-06	0.000750	0.000800	0.000750	0.000800	+6.667%	26,052,511	+10,275.000%
2023-02-03	0.000850	0.000850	0.000750	0.000750	-11.765%	82,432,855	+10,966.667%
2023-02-02	0.000800	0.000850	0.000800	0.000850	+6.250%	56,067,232	+9,664.706%
2023-02-01	0.000750	0.000850	0.000750	0.000800	+6.667%	103,710,259	+10,275.000%
2023-01-31	0.000700	0.000750	0.000700	0.000750	+7.143%	17,497,505	+10,966.667%
2023-01-30	0.000775	0.000775	0.000700	0.000700	-9.677%	25,745,980	+11,757.143%
2023-01-27	0.000830	0.000830	0.000775	0.000775	-6.627%	19,589,813	+10,609.677%
2023-01-26	0.000830	0.000830	0.000830	0.000830	0.000%	24,198,501	+9,900.000%
2023-01-25	0.000805	0.000830	0.000780	0.000830	+3.106%	30,815,884	+9,900.000%
2023-01-24	0.000875	0.000875	0.000805	0.000805	-8.000%	31,088,442	+10,210.559%
2023-01-23	0.000900	0.000900	0.000875	0.000875	-2.778%	102,072,472	+9,385.714%
2023-01-20	0.000850	0.001000	0.000850	0.000900	+5.882%	224,479,619	+9,122.222%
2023-01-19	0.000700	0.000850	0.000700	0.000850	+21.429%	111,376,990	+9,664.706%
2023-01-18	0.000725	0.000725	0.000700	0.000700	0.000%	7,420,180	+11,757.143%
2023-01-17	0.000700	0.000700	0.000700	0.000700	0.000%	17,202,186	+11,757.143%
2023-01-16	0.000775	0.000775	0.000700	0.000700	-15.152%	163,283,235	+11,757.143%
2023-01-13	0.000625	0.000850	0.000625	0.000825	+32.000%	258,275,404	+9,960.606%
2023-01-12	0.000600	0.000625	0.000600	0.000625	+4.167%	6,557,551	+13,180.000%
2023-01-11	0.000625	0.000625	0.000600	0.000600	-4.000%	3,663,191	+13,733.333%
2023-01-10	0.000625	0.000625	0.000625	0.000625	0.000%	4,424,095	+13,180.000%
2023-01-09	0.000625	0.000625	0.000625	0.000625	0.000%	5,384,687	+13,180.000%
2023-01-06	0.000625	0.000625	0.000625	0.000625	0.000%	2,852,368	+13,180.000%
2023-01-05	0.000625	0.000625	0.000625	0.000625	0.000%	1,771,252	+13,180.000%
2023-01-04	0.000625	0.000625	0.000625	0.000625	0.000%	3,207,731	+13,180.000%
2023-01-03	0.000625	0.000625	0.000625	0.000625	0.000%	4,265,967	+13,180.000%

.dark-mode .HFzJrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFzJrH{ color: #333333; background-color: white; border: 2px solid #333333; }CLONCLONTARF ENERGY PLCstock LSE

CLON
CLONTARF ENERGY PLC
stock LSE