Dark

CLO6
GLOBAL X CLOUD COMPUTING UCITS ETF
stock LSE

Inactive

Aug 2, 2024

7.33GBP-3.042%(-0.23)1,535

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.3300	7.3300	7.3300	7.3300	-3.042%	1,535	0.000%
2024-08-01	7.7000	7.7000	7.6100	7.5600	-1.946%	926	-3.042%
2024-07-31	7.7600	7.7600	7.7000	7.7100	+1.181%	497	-4.929%
2024-07-30	7.6400	7.6400	7.6400	7.6200	-0.522%	245	-3.806%
2024-07-29	7.6800	7.6800	7.6800	7.6600	+0.393%	307	-4.308%
2024-07-26	7.6500	7.7100	7.6500	7.6300	+0.660%	1,841	-3.932%
2024-07-25	7.5000	7.6100	7.5000	7.5800	+0.265%	262	-3.298%
2024-07-24	7.6100	7.6100	7.5600	7.5600	+0.265%	393	-3.042%
2024-07-19	7.6000	7.6000	7.6000	7.5400	-1.180%	155	-2.785%
2024-07-18	7.7600	7.7600	7.6900	7.6300	-0.522%	579	-3.932%
2024-07-17	7.6700	7.6700	7.6700	7.6700	-0.904%	542	-4.433%
2024-07-16	7.6100	7.6900	7.6100	7.7400	+1.044%	1,508	-5.297%
2024-07-15	7.6300	7.6300	7.6300	7.6600	+3.514%	380	-4.308%
2024-07-10	7.4200	7.4200	7.4200	7.4000	-0.804%	933	-0.946%
2024-07-09	7.6300	7.6300	7.6300	7.4600	-1.583%	827	-1.743%
2024-07-08	7.6000	7.6000	7.5900	7.5800	-0.915%	545	-3.298%
2024-07-05	7.5900	7.6800	7.5900	7.6500	-0.131%	434	-4.183%
2024-07-02	7.7100	7.7100	7.6300	7.6600	+0.262%	3,008	-4.308%
2024-07-01	7.6800	7.6800	7.6800	7.6400	-0.261%	36	-4.058%
2024-06-28	7.6600	7.6600	7.6600	7.6600	+1.457%	1,222	-4.308%
2024-06-27	7.4600	7.4600	7.4600	7.5500	+2.165%	192	-2.914%
2024-06-25	7.4000	7.4000	7.3700	7.3900	-0.938%	3,194	-0.812%
2024-06-24	7.4800	7.4800	7.4800	7.4600	+0.675%	117	-1.743%
2024-06-21	7.3500	7.3500	7.3500	7.4100	+1.091%	529	-1.080%
2024-06-20	7.3700	7.3700	7.3700	7.3300	-0.272%	163	0.000%
2024-06-18	7.4300	7.4300	7.3800	7.3500	-0.271%	2,156	-0.272%
2024-06-17	7.5000	7.5000	7.3700	7.3700	-1.074%	1,994	-0.543%
2024-06-14	7.4500	7.4500	7.4200	7.4500	-0.401%	576	-1.611%
2024-06-13	7.5000	7.5000	7.5000	7.4800	-0.796%	1,008	-2.005%
2024-06-10	7.5600	7.5600	7.5600	7.5400	-0.528%	169	-2.785%
2024-06-07	7.5900	7.5900	7.5900	7.5800	0.000%	695	-3.298%
2024-06-06	7.6000	7.6000	7.6000	7.5800	+1.609%	318	-3.298%
2024-06-04	7.4700	7.4700	7.4700	7.4600	0.000%	605	-1.743%
2024-06-03	7.6100	7.6100	7.5200	7.4600	+0.269%	320	-1.743%
2024-05-31	7.4600	7.4600	7.4400	7.4400	-1.195%	750	-1.478%
2024-05-30	7.5400	7.5400	7.5400	7.5300	-1.953%	77	-2.656%
2024-05-28	7.7200	7.7200	7.6600	7.6800	-0.775%	3,286	-4.557%
2024-05-24	7.7700	7.8000	7.7200	7.7400	-1.401%	9,097	-5.297%
2024-05-23	7.8700	7.8700	7.8700	7.8500	-1.134%	176	-6.624%
2024-05-22	7.9700	7.9700	7.9700	7.9400	-0.626%	650	-7.683%
2024-05-21	8.0200	8.0200	8.0200	7.9900	-0.498%	436	-8.260%
2024-05-20	8.0100	8.0300	8.0100	8.0300	+1.006%	106	-8.717%
2024-05-17	7.9700	7.9800	7.9700	7.9500	-0.376%	384	-7.799%
2024-05-16	8.0200	8.0200	8.0200	7.9800	+0.125%	2	-8.145%
2024-05-15	8.0000	8.0000	7.9900	7.9700	-0.125%	1,000	-8.030%
2024-05-14	7.9000	7.9000	7.9000	7.9800	+1.398%	881	-8.145%
2024-05-13	7.8500	7.8900	7.8500	7.8700	+1.027%	1,422	-6.861%
2024-05-10	7.7900	7.8300	7.7900	7.7900	-2.989%	902	-5.905%
2024-05-07	8.0500	8.0500	8.0500	8.0300	+2.033%	331	-8.717%
2024-05-02	7.9300	7.9300	7.8300	7.8700	-1.748%	3,454	-6.861%
2024-05-01	7.9300	8.0200	7.9300	8.0100	-0.249%	656	-8.489%
2024-04-30	8.0900	8.1400	8.0500	8.0300	-1.472%	954	-8.717%
2024-04-29	8.1900	8.2100	8.1700	8.1500	0.000%	1,886	-10.061%
2024-04-26	8.1000	8.1700	8.1000	8.1500	+2.130%	7,857	-10.061%
2024-04-25	8.1000	8.1000	7.9800	7.9800	-1.966%	611	-8.145%
2024-04-24	8.1700	8.1800	8.1500	8.1400	-0.123%	3,269	-9.951%
2024-04-23	8.0300	8.1700	8.0300	8.1500	+2.516%	1,789	-10.061%
2024-04-19	8.0000	8.0000	7.9100	7.9500	-1.365%	788	-7.799%
2024-04-18	8.0900	8.0900	8.0900	8.0600	+0.286%	173	-9.057%
2024-04-16	8.0500	8.0660	8.0090	8.0370	-1.730%	1,663	-8.797%
2024-04-15	8.2750	8.2910	8.1900	8.1785	-2.001%	44	-10.375%
2024-04-12	8.3530	8.3530	8.3530	8.3455	+0.126%	35	-12.168%
2024-04-10	8.4630	8.4630	8.3440	8.3350	-0.478%	2,490	-12.058%
2024-04-09	8.3450	8.3450	8.3450	8.3750	-0.143%	521	-12.478%
2024-04-08	8.3960	8.3960	8.3960	8.3870	-0.557%	8	-12.603%
2024-04-04	8.4330	8.4330	8.3700	8.4340	+0.202%	23	-13.090%
2024-04-03	8.4100	8.4170	8.4100	8.4170	+0.394%	465	-12.914%
2024-04-02	8.5690	8.5690	8.3880	8.3840	-1.562%	360	-12.572%
2024-03-28	8.5500	8.5550	8.5500	8.5170	+0.182%	153	-13.937%
2024-03-26	8.5180	8.5180	8.5180	8.5015	+0.230%	1,205	-13.780%
2024-03-25	8.5000	8.5000	8.4960	8.4820	-0.784%	761	-13.582%
2024-03-22	8.6110	8.6110	8.6110	8.5490	+1.472%	3	-14.259%
2024-03-20	8.4400	8.4400	8.4400	8.4250	0.000%	589	-12.997%

.dark-mode .sHz4Mp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHz4Mp{ color: #333333; background-color: white; border: 2px solid #333333; }CLO6GLOBAL X CLOUD COMPUTING UCITS ETFstock LSE

CLO6
GLOBAL X CLOUD COMPUTING UCITS ETF
stock LSE