Dark

CLMU
AMUNDI GLOBAL AGGREGATE GREEN BOND ACC
stock LSE

Inactive

Aug 2, 2024

52.71USD+1.541%(+0.80)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	52.2700	52.7100	52.0700	52.7100	+1.541%	23	0.000%
2024-08-01	52.1700	52.1700	51.7600	51.9100	0.000%	12	+1.541%
2024-07-31	52.0600	52.0600	51.7600	51.9100	+0.426%	75	+1.541%
2024-07-30	51.4700	51.9300	51.4700	51.6900	+0.019%	19	+1.973%
2024-07-29	51.9700	51.9700	51.6000	51.6800	-0.135%	106	+1.993%
2024-07-26	51.7400	51.7500	51.3200	51.7500	+0.194%	16	+1.855%
2024-07-25	51.6700	51.6700	51.2200	51.6500	+0.194%	68	+2.052%
2024-07-24	51.3100	51.7100	51.3100	51.5500	-0.058%	6	+2.250%
2024-07-23	51.3600	51.6500	51.3600	51.5800	-0.077%	117	+2.191%
2024-07-22	51.4500	51.8600	51.4500	51.6200	-0.155%	29	+2.112%
2024-07-19	51.9600	51.9600	51.7000	51.7000	-0.385%	55	+1.954%
2024-07-18	52.1800	52.1800	51.8500	51.9000	-0.077%	344	+1.561%
2024-07-17	51.5700	51.9700	51.5700	51.9400	+0.445%	26	+1.482%
2024-07-16	51.9100	51.9100	51.7700	51.7100	-0.154%	185	+1.934%
2024-07-15	51.7500	51.7900	51.7400	51.7900	+1.172%	5	+1.776%
2024-07-10	51.2800	51.2800	51.1900	51.1900	+0.570%	38	+2.969%
2024-07-09	50.8800	51.1300	50.8800	50.9000	-0.547%	373	+3.556%
2024-07-08	50.7500	51.1400	50.7500	51.1800	+0.235%	17	+2.989%
2024-07-05	50.6600	51.0600	50.6600	51.0600	+0.472%	5	+3.231%
2024-07-04	50.5200	50.9500	50.5200	50.8200	-0.098%	71	+3.719%
2024-07-03	50.2100	50.8100	50.2100	50.8700	+0.933%	299	+3.617%
2024-07-02	50.5200	50.5200	50.2300	50.4000	+0.279%	45	+4.583%
2024-07-01	50.8100	50.9000	50.3800	50.2600	-0.515%	100	+4.875%
2024-06-28	50.7100	50.8100	50.4600	50.5200	-0.059%	11	+4.335%
2024-06-27	50.6700	50.6700	50.4000	50.5500	+0.278%	160	+4.273%
2024-06-26	50.8600	50.8600	50.6400	50.4100	-0.513%	5	+4.563%
2024-06-25	50.5400	50.8000	50.5400	50.6700	-0.059%	285	+4.026%
2024-06-24	50.3800	50.6800	50.3800	50.7000	+0.317%	57	+3.964%
2024-06-21	50.9100	50.9100	50.5600	50.5400	-0.237%	142	+4.294%
2024-06-20	50.5200	50.7400	50.5200	50.6600	-0.295%	566	+4.047%
2024-06-19	50.6000	50.8000	50.6000	50.8100	-0.079%	9	+3.739%
2024-06-18	50.9400	50.9400	50.6100	50.8500	+0.395%	29	+3.658%
2024-06-17	50.4000	50.6900	50.4000	50.6500	-0.099%	10	+4.067%
2024-06-14	50.8200	50.8200	50.5300	50.7000	-0.059%	19	+3.964%
2024-06-13	51.0400	51.1200	50.7000	50.7300	-0.646%	821	+3.903%
2024-06-12	50.6100	51.0900	50.3300	51.0600	+1.592%	61	+3.231%
2024-06-11	50.1300	50.4200	50.1300	50.2600	+0.040%	3,130	+4.875%
2024-06-10	50.3100	50.3700	50.3100	50.2400	-1.005%	14	+4.916%
2024-06-07	51.4700	51.4700	50.7100	50.7500	-1.091%	8	+3.862%
2024-06-06	51.5200	51.5200	51.2100	51.3100	+0.059%	167	+2.729%
2024-06-05	51.4600	51.4600	51.0900	51.2800	+0.078%	95	+2.789%
2024-06-04	50.9700	51.2400	50.9700	51.2400	+0.254%	173	+2.869%
2024-06-03	50.5800	50.9000	50.5800	51.1100	+0.769%	4,965	+3.131%
2024-05-31	50.9600	50.9700	50.5400	50.7200	+0.118%	92	+3.924%
2024-05-30	50.1600	50.1600	50.1600	50.6600	+0.436%	11	+4.047%
2024-05-29	50.9200	50.9200	50.4600	50.4400	-1.059%	295	+4.500%
2024-05-28	51.3400	51.3400	50.8700	50.9800	+0.137%	40	+3.393%
2024-05-24	50.5000	50.9100	50.5000	50.9100	+0.355%	33	+3.536%
2024-05-23	51.1600	51.1600	50.9600	50.7300	-0.373%	44	+3.903%
2024-05-22	50.7700	51.1900	50.7700	50.9200	-0.313%	7,038	+3.515%
2024-05-21	51.2900	51.2900	51.2800	51.0800	+0.078%	19	+3.191%
2024-05-20	50.9000	51.3200	50.9000	51.0400	-0.176%	150	+3.272%
2024-05-17	51.1300	51.3600	51.1300	51.1300	-0.409%	17	+3.090%
2024-05-16	51.7000	51.7000	51.3600	51.3400	-0.019%	6	+2.668%
2024-05-15	51.1300	51.3500	50.9900	51.3500	+1.083%	3,072	+2.648%
2024-05-14	50.3000	50.8200	50.3000	50.8000	-0.020%	223	+3.760%
2024-05-13	50.7100	50.8100	50.4100	50.8100	+0.336%	195	+3.739%
2024-05-10	51.0400	51.0400	51.0400	50.6400	-0.295%	12	+4.088%
2024-05-09	50.8700	50.8700	50.4600	50.7900	+0.118%	479	+3.780%
2024-05-08	50.9000	50.9000	50.8000	50.7300	-0.471%	355	+3.903%
2024-05-07	50.6600	50.8600	50.6600	50.9700	+1.615%	14	+3.414%
2024-05-02	50.4500	50.6000	50.1700	50.1600	+0.360%	5	+5.084%
2024-05-01	50.0900	50.3600	50.0800	49.9800	-0.100%	11	+5.462%
2024-04-30	50.3600	50.3600	50.2900	50.0300	-0.477%	43	+5.357%
2024-04-29	50.2700	50.2700	50.2200	50.2700	+0.661%	7	+4.854%
2024-04-26	50.1100	50.1100	50.0800	49.9400	+0.080%	3	+5.547%
2024-04-25	50.1400	50.1400	49.7400	49.9000	+0.040%	122	+5.631%
2024-04-24	50.0600	50.0600	50.0600	49.8800	-0.697%	3,392	+5.674%
2024-04-23	50.2000	50.2000	50.0600	50.2300	+0.581%	127	+4.937%
2024-04-22	49.8200	49.9400	49.8200	49.9400	-0.140%	101	+5.547%
2024-04-19	49.8900	50.1500	49.8900	50.0100	0.000%	199	+5.399%
2024-04-18	50.1100	50.3400	50.1100	50.0100	+0.140%	152	+5.399%
2024-04-17	49.7100	49.9800	49.7100	49.9400	+0.241%	266	+5.547%
2024-04-16	49.9800	49.9800	49.8400	49.8200	-0.499%	216	+5.801%
2024-04-15	50.3400	50.3700	50.0800	50.0700	-0.526%	336	+5.273%
2024-04-12	50.4500	50.4500	50.3100	50.3350	+0.030%	4	+4.718%
2024-04-11	50.6200	50.6200	50.4700	50.3200	-0.573%	127	+4.750%
2024-04-10	51.1100	51.3300	50.6100	50.6100	-1.268%	727	+4.149%
2024-04-09	51.2400	51.3100	51.1900	51.2600	+0.274%	133	+2.829%
2024-04-08	51.0500	51.1200	51.0400	51.1200	+0.078%	47	+3.110%
2024-04-05	51.0400	51.2700	51.0400	51.0800	-0.487%	7,748	+3.191%
2024-04-04	51.2700	51.2800	51.1900	51.3300	+0.647%	182	+2.688%
2024-04-03	50.9400	50.9400	50.9100	51.0000	+0.443%	131	+3.353%
2024-04-02	50.5200	50.8100	50.5200	50.7750	-1.023%	451	+3.811%
2024-03-28	51.3600	51.3600	51.3000	51.3000	-0.175%	6	+2.749%
2024-03-27	51.4600	51.7200	51.2000	51.3900	+0.351%	38	+2.569%
2024-03-26	51.4500	51.4500	51.0500	51.2100	-0.039%	111	+2.929%
2024-03-25	51.0300	51.2900	51.0300	51.2300	+0.117%	21	+2.889%
2024-03-22	51.2600	51.2600	51.1000	51.1700	-0.117%	426	+3.010%
2024-03-21	51.1000	51.4600	51.1000	51.2300	+0.382%	146	+2.889%
2024-03-20	51.1300	51.1300	51.1300	51.0350	+27.222%	21	+3.282%
2024-03-19	40.0300	40.1900	40.0300	40.1150	+0.037%	940	+31.397%
2024-03-18	40.1000	40.1900	40.1000	40.1000	-0.087%	1,373	+31.446%
2024-03-15	40.0800	40.1800	40.0800	40.1350	-21.619%	1,105	+31.332%
2024-03-14	51.6500	51.6500	51.5600	51.2050	-0.862%	141	+2.939%
2024-03-13	51.8000	51.8000	51.6500	51.6500	+0.058%	8	+2.052%
2024-03-12	51.8200	51.8200	51.6200	51.6200	+27.994%	188	+2.112%
2024-03-11	40.3000	40.3800	40.2200	40.3300	-22.113%	2,759	+30.697%
2024-03-08	51.4300	51.4300	51.4300	51.7800	+0.213%	10	+1.796%
2024-03-07	51.1600	51.6700	51.1600	51.6700	+0.623%	168	+2.013%
2024-03-06	51.2400	51.2400	50.9800	51.3500	+27.625%	73	+2.648%
2024-03-05	40.1800	40.2700	40.1700	40.2350	+0.337%	8,393	+31.005%
2024-03-04	40.0700	40.1400	40.0400	40.1000	-0.062%	25,344	+31.446%
2024-03-01	40.0100	40.0800	40.0000	40.1250	+0.112%	1,319	+31.364%
2024-02-29	39.8300	40.0500	39.8300	40.0800	-20.689%	1,744	+31.512%
2024-02-28	50.5900	50.5900	50.3300	50.5350	-0.217%	13	+4.304%
2024-02-27	50.8500	50.8500	50.5900	50.6450	-0.246%	166	+4.077%
2024-02-26	50.9800	50.9800	50.7500	50.7700	-0.039%	72	+3.821%
2024-02-23	50.4600	50.7200	50.4600	50.7900	+26.912%	59	+3.780%
2024-02-22	39.9700	40.0800	39.9700	40.0200	-20.847%	941	+31.709%
2024-02-21	50.8900	50.8900	50.8900	50.5600	-0.374%	8	+4.252%
2024-02-20	50.5800	50.7500	50.5400	50.7500	+0.724%	275	+3.862%
2024-02-19	50.5600	50.5600	50.3300	50.3850	-0.030%	12	+4.614%
2024-02-16	50.3400	50.3400	50.3400	50.4000	-0.208%	15	+4.583%
2024-02-15	50.3400	50.3500	50.3400	50.5050	+25.995%	11	+4.366%
2024-02-14	39.9600	40.0500	39.9600	40.0850	+0.741%	7,464	+31.496%
2024-02-13	39.9000	39.9300	39.8300	39.7900	-21.138%	1,842	+32.470%
2024-02-12	50.4400	50.6900	50.4400	50.4550	+26.422%	129	+4.469%
2024-02-09	39.9700	40.0500	39.9400	39.9100	-0.125%	579	+32.072%
2024-02-08	40.0100	40.0900	40.0100	39.9600	-0.212%	1,141	+31.907%
2024-02-07	40.0500	40.1100	40.0500	40.0450	-20.805%	1,394	+31.627%
2024-02-06	50.4000	50.4200	50.3400	50.5650	+0.387%	240	+4.242%
2024-02-05	50.5500	50.6300	50.5500	50.3700	+25.143%	66	+4.646%
2024-02-02	40.3300	40.4300	40.3000	40.2500	-0.507%	756	+30.957%
2024-02-01	40.3700	40.4500	40.3500	40.4550	-21.186%	4,529	+30.293%
2024-01-31	51.2100	51.4200	51.1300	51.3300	+0.746%	558	+2.688%
2024-01-30	50.9800	51.2400	50.9800	50.9500	+26.804%	197	+3.454%
2024-01-29	40.1200	40.2400	40.0900	40.1800	-21.193%	1,113	+31.185%
2024-01-26	50.7200	51.0300	50.7100	50.9850	+0.147%	17	+3.383%
2024-01-25	50.9900	50.9900	50.7900	50.9100	-0.157%	265	+3.536%
2024-01-24	50.7700	50.9900	50.7700	50.9900	+0.552%	21	+3.373%
2024-01-23	50.9400	50.9500	50.7100	50.7100	+26.317%	135	+3.944%
2024-01-22	40.0800	40.2100	40.0800	40.1450	+0.012%	2,200	+31.299%
2024-01-19	40.1100	40.1300	40.1100	40.1400	+0.250%	4,030	+31.315%
2024-01-18	40.1400	40.2200	40.1400	40.0400	-21.290%	821	+31.643%
2024-01-17	50.8300	50.8300	50.8300	50.8700	-0.683%	38	+3.617%
2024-01-16	51.5400	51.5400	51.1400	51.2200	+26.766%	381	+2.909%
2024-01-15	40.3100	40.4700	40.3100	40.4050	-0.185%	1,098	+30.454%
2024-01-12	40.3700	40.4600	40.3700	40.4800	+0.173%	1,093	+30.212%
2024-01-11	40.4000	40.4900	40.4000	40.4100	-21.412%	1,182	+30.438%
2024-01-10	51.2400	51.5000	51.2400	51.4200	+27.482%	314	+2.509%
2024-01-09	40.2900	40.3800	40.2200	40.3350	-0.260%	36,157	+30.681%
2024-01-08	40.3200	40.4300	40.3000	40.4400	-21.460%	18,632	+30.341%
2024-01-05	51.4700	51.4700	51.4600	51.4900	+26.667%	67	+2.369%
2024-01-04	40.6500	40.7600	40.6500	40.6500	-21.312%	-258,112	+29.668%
2024-01-03	51.8000	51.8900	51.6600	51.6600	+25.770%	43	+2.033%
2024-01-02	40.8600	41.1100	40.8600	41.0750	-0.509%	1,360	+28.326%
2023-12-29	41.2800	41.3600	41.2800	41.2850	-0.278%	3,794	+27.673%
2023-12-28	41.4400	41.5200	41.3800	41.4000	-21.798%	4,264	+27.319%
2023-12-27	52.2700	52.9400	52.2700	52.9400	+0.905%	122	-0.434%
2023-12-22	52.2300	52.3000	52.2300	52.4650	+0.181%	11	+0.467%
2023-12-21	52.2500	52.3700	52.1900	52.3700	+27.220%	254	+0.649%
2023-12-20	41.1100	41.1900	41.1100	41.1650	-20.958%	1,111	+28.046%
2023-12-19	51.9000	52.0800	51.8900	52.0800	+0.979%	218	+1.210%
2023-12-18	51.6700	51.6700	51.6700	51.5750	+26.564%	45	+2.201%
2023-12-15	40.5600	40.6400	40.5600	40.7500	-21.453%	944	+29.350%
2023-12-14	51.7100	51.8800	51.5100	51.8800	+2.692%	117	+1.600%
2023-12-13	50.3500	50.5900	50.3500	50.5200	+25.875%	13	+4.335%
2023-12-12	40.1100	40.1900	40.0900	40.1350	+0.501%	1,237	+31.332%
2023-12-11	39.8400	39.9100	39.8000	39.9350	-20.337%	4,334	+31.989%
2023-12-08	50.4600	50.4600	50.1300	50.1300	-0.565%	72	+5.147%
2023-12-07	50.3500	50.3900	50.2800	50.4150	+26.116%	362	+4.552%
2023-12-06	39.8000	39.9500	39.8000	39.9750	-20.448%	11,681	+31.857%
2023-12-05	49.9600	50.2200	49.9600	50.2500	+26.942%	255	+4.896%
2023-12-04	39.5000	39.6600	39.4600	39.5850	+0.114%	6,172	+33.156%
2023-12-01	39.4300	39.5000	39.3900	39.5400	+0.190%	1,945	+33.308%
2023-11-30	39.5300	39.6300	39.4200	39.4650	-21.416%	6,795	+33.561%
2023-11-29	50.0100	50.2400	50.0100	50.2200	+27.397%	3,808	+4.958%
2023-11-28	39.3300	39.3900	39.3300	39.4200	-20.652%	3,617	+33.714%
2023-11-27	49.9700	49.9750	49.4850	49.6800	+26.654%	43	+6.099%
2023-11-24	39.2400	39.3200	39.2400	39.2250	-20.557%	1,010	+34.379%
2023-11-23	49.3550	49.6650	49.3550	49.3750	+24.669%	11	+6.754%
2023-11-22	39.4600	39.6400	39.4600	39.6050	-20.063%	2,572	+33.089%
2023-11-21	49.7800	49.7850	49.5450	49.5450	+0.187%	28	+6.388%
2023-11-20	49.2700	49.3850	49.2700	49.4525	+24.613%	134	+6.587%
2023-11-17	39.7800	39.8100	39.7200	39.6850	-19.233%	4,354	+32.821%
2023-11-16	49.1750	49.1750	49.1700	49.1350	+0.163%	13	+7.276%
2023-11-15	48.9050	49.4200	48.9050	49.0550	+24.616%	2,512	+7.451%
2023-11-14	39.2200	39.3200	39.2200	39.3650	+0.447%	2,895	+33.901%
2023-11-13	39.2400	39.3100	39.2100	39.1900	-0.343%	4,155	+34.499%
2023-11-10	39.1900	39.2900	39.1900	39.3250	0.000%	2,795	+34.037%
2023-11-09	39.2600	39.3800	39.2500	39.3250	-18.674%	20,696	+34.037%
2023-11-08	48.1700	48.1700	48.1650	48.3550	+0.577%	8	+9.006%
2023-11-07	47.7750	48.0550	47.7750	48.0775	+23.831%	141	+9.635%
2023-11-06	38.7900	38.8800	38.7500	38.8250	-0.691%	4,017	+35.763%
2023-11-03	39.0600	39.2000	39.0500	39.0950	-17.984%	1,552	+34.825%
2023-11-02	47.4150	47.9300	47.4150	47.6675	+22.617%	1,602	+10.578%
2023-11-01	38.7300	38.9500	38.7200	38.8750	+0.232%	1,053	+35.588%
2023-10-31	38.9400	39.0000	38.7200	38.7850	-17.667%	2,892	+35.903%
2023-10-30	46.8550	46.8550	46.8550	47.1075	+0.181%	13	+11.893%
2023-10-27	46.8650	46.8650	46.7700	47.0225	+21.962%	3	+12.095%
2023-10-26	38.5600	38.6100	38.5100	38.5550	-17.754%	3,174	+36.714%
2023-10-25	46.9200	46.9200	46.9200	46.8775	-0.277%	7	+12.442%
2023-10-24	47.3350	47.3900	47.2750	47.0075	+22.161%	111	+12.131%
2023-10-23	38.2800	38.5100	38.2500	38.4800	-17.782%	1,402	+36.980%
2023-10-20	46.4550	46.5650	46.4550	46.8025	+21.723%	9	+12.622%
2023-10-19	38.3500	38.4500	38.3500	38.4500	-17.316%	2,149	+37.087%
2023-10-18	46.8950	46.8950	46.6750	46.5025	-0.736%	6	+13.349%
2023-10-17	46.9950	47.0100	46.6400	46.8475	-0.314%	347	+12.514%
2023-10-16	47.0850	47.0850	46.9250	46.9950	+21.418%	6	+12.161%
2023-10-13	38.6300	38.7600	38.6100	38.7050	+0.467%	1,612	+36.184%
2023-10-12	38.5900	38.7000	38.4900	38.5250	-0.220%	1,249	+36.820%
2023-10-11	38.6000	38.7200	38.6000	38.6100	+0.234%	1,866	+36.519%
2023-10-10	38.3600	38.4700	38.3600	38.5200	-17.995%	724	+36.838%
2023-10-09	46.5100	47.0550	46.5100	46.9725	+22.660%	112	+12.215%
2023-10-06	38.2700	38.3400	38.2700	38.2950	-17.989%	699	+37.642%
2023-10-05	46.4950	46.4950	46.4950	46.6950	+21.840%	15	+12.881%
2023-10-04	38.2100	38.3100	38.2100	38.3250	-17.318%	1,625	+37.534%
2023-10-03	46.7200	46.7200	46.3100	46.3525	+20.443%	247	+13.716%
2023-10-02	38.5100	38.6300	38.4700	38.4850	-18.434%	967	+36.962%
2023-09-29	47.2150	47.2150	47.2150	47.1825	+0.909%	8	+11.715%
2023-09-28	46.6300	46.6300	46.6300	46.7575	+20.992%	10	+12.731%
2023-09-27	38.8100	38.8900	38.6400	38.6450	-0.438%	1,177	+36.395%
2023-09-26	38.8800	38.9400	38.8400	38.8150	-18.025%	2,344	+35.798%
2023-09-25	47.7550	47.7550	47.4600	47.3500	-0.796%	61	+11.320%
2023-09-22	47.6050	47.7400	47.6050	47.7300	+0.063%	6	+10.434%
2023-09-21	47.7450	47.7500	47.6450	47.7000	+22.891%	430	+10.503%
2023-09-20	38.7300	38.8200	38.7100	38.8150	+0.466%	969	+35.798%
2023-09-19	38.7100	38.7800	38.7100	38.6350	-19.355%	521	+36.431%
2023-09-18	48.0350	48.0350	47.8300	47.9075	-0.234%	12	+10.025%
2023-09-15	48.4750	48.4750	48.0800	48.0200	+23.588%	99	+9.767%
2023-09-14	38.6400	38.8700	38.6400	38.8550	-19.538%	600	+35.658%
2023-09-13	48.3900	48.3900	48.1200	48.2900	+0.073%	12	+9.153%
2023-09-12	48.3425	48.3900	48.1600	48.2550	-0.181%	121	+9.232%
2023-09-11	48.1800	48.4800	48.1800	48.3425	0.000%	10	+9.034%
2023-09-08	48.5750	48.5750	48.3000	48.3425	+0.285%	43	+9.034%
2023-09-07	48.3100	48.3100	48.1150	48.2050	+0.161%	115	+9.346%
2023-09-06	48.6550	48.6600	48.3850	48.1275	-0.352%	22	+9.522%
2023-09-05	48.6100	48.6100	48.3600	48.2975	+25.269%	555	+9.136%
2023-09-04	38.5300	38.6300	38.4800	38.5550	-0.349%	1,546	+36.714%
2023-09-01	38.7100	38.8000	38.6800	38.6900	-21.286%	972	+36.237%
2023-08-31	49.0600	49.3300	49.0600	49.1525	+26.894%	51	+7.238%
2023-08-30	38.7500	38.7700	38.6600	38.7350	-21.009%	4,118	+36.078%
2023-08-29	48.5700	48.9700	48.5700	49.0375	+26.794%	719	+7.489%
2023-08-25	38.6100	38.7100	38.6000	38.6750	-20.861%	539	+36.290%
2023-08-24	48.9550	49.2550	48.9550	48.8700	-0.153%	13	+7.858%
2023-08-23	48.5400	48.7550	48.5400	48.9450	+28.481%	180	+7.692%
2023-08-22	38.0700	38.1600	38.0700	38.0950	-21.413%	1,210	+38.365%
2023-08-21	48.7950	48.7950	48.6500	48.4750	+26.782%	60	+8.736%
2023-08-18	38.2500	38.3300	38.2500	38.2350	+0.499%	539	+37.858%
2023-08-17	38.1200	38.1800	38.1200	38.0450	-22.123%	1,113	+38.546%
2023-08-16	48.6250	49.1100	48.6250	48.8525	+0.031%	11	+7.896%
2023-08-15	48.6200	48.8150	48.6200	48.8375	-0.265%	91	+7.929%
2023-08-14	48.9100	48.9950	48.9100	48.9675	+26.580%	19	+7.643%
2023-08-11	38.8200	38.9200	38.6400	38.6850	-0.846%	2,363	+36.254%
2023-08-10	38.8400	38.9600	38.8400	39.0150	-21.345%	1,271	+35.102%
2023-08-09	49.8400	49.8400	49.7900	49.6025	+27.316%	16	+6.265%
2023-08-08	38.9800	39.0700	38.9800	38.9600	+0.607%	2,209	+35.293%
2023-08-07	38.6500	38.7500	38.6500	38.7250	-0.386%	1,174	+36.114%
2023-08-04	38.5700	38.8200	38.5600	38.8750	+0.491%	1,231	+35.588%
2023-08-03	38.8000	38.9000	38.6200	38.6850	-21.527%	11,134	+36.254%
2023-08-02	49.3650	49.6700	49.3650	49.2975	-0.162%	369	+6.922%
2023-08-01	49.8500	49.8500	49.7350	49.3775	+27.442%	24	+6.749%
2023-07-28	38.6200	38.7000	38.6200	38.7450	+0.207%	2,191	+36.043%
2023-07-27	38.7000	38.8300	38.6600	38.6650	+0.207%	3,504	+36.325%
2023-07-26	38.6800	38.7600	38.6400	38.5850	-22.768%	5,079	+36.607%
2023-07-25	50.1900	50.1900	49.8750	49.9600	-0.279%	115	+5.504%
2023-07-24	50.2800	50.3000	50.2500	50.1000	+28.379%	78	+5.210%
2023-07-21	38.9000	39.1100	38.8400	39.0250	-22.152%	1,727	+35.067%
2023-07-20	50.7400	50.7400	50.4700	50.1300	+27.899%	71	+5.147%
2023-07-19	39.2500	39.4100	39.1700	39.1950	+0.966%	2,163	+34.481%
2023-07-18	38.5000	38.7800	38.5000	38.8200	-22.969%	680	+35.781%
2023-07-17	50.2100	50.4000	50.2100	50.3950	-0.069%	14	+4.594%
2023-07-14	50.1700	50.2900	50.1700	50.4300	+31.294%	265	+4.521%
2023-07-13	38.4200	38.4200	38.2800	38.4100	-22.941%	357	+37.230%
2023-07-12	49.0850	49.5350	49.0850	49.8450	+31.188%	220	+5.748%
2023-07-11	37.9200	38.0200	37.8900	37.9950	-0.393%	3,399	+38.729%
2023-07-10	38.1200	38.2000	38.1200	38.1450	+0.355%	1,518	+38.183%
2023-07-07	37.9900	38.1100	37.9900	38.0100	-21.443%	1,216	+38.674%
2023-07-06	48.6700	48.8200	48.3950	48.3850	+25.757%	700	+8.939%
2023-07-05	38.6400	38.7100	38.5300	38.4750	-21.628%	1,844	+36.998%
2023-07-04	49.3250	49.3250	49.0550	49.0925	+26.527%	18	+7.369%
2023-07-03	38.7600	38.8300	38.7400	38.8000	-0.064%	16,664	+35.851%
2023-06-30	38.7000	38.7900	38.7000	38.8250	-0.359%	1,062	+35.763%
2023-06-29	39.0800	39.1600	39.0800	38.9650	-0.574%	353	+35.275%
2023-06-28	39.0700	39.2700	39.0700	39.1900	-20.876%	1,411	+34.499%
2023-06-27	49.6450	49.6450	49.5200	49.5300	+27.130%	151	+6.420%
2023-06-26	38.8900	39.0500	38.8900	38.9600	+0.529%	3,414	+35.293%
2023-06-23	38.6500	38.7600	38.6500	38.7550	-21.194%	1,275	+36.008%
2023-06-22	49.6300	49.6300	49.2100	49.1775	+26.942%	916	+7.183%
2023-06-21	38.7400	38.8200	38.7400	38.7400	-21.292%	900	+36.061%
2023-06-20	48.9350	49.1500	48.9350	49.2200	+28.495%	53	+7.091%
2023-06-19	38.2200	38.3400	38.2200	38.3050	-0.156%	3,203	+37.606%
2023-06-16	38.4000	38.5100	38.3100	38.3650	-21.772%	2,839	+37.391%
2023-06-15	48.6600	48.6650	48.3750	49.0425	+27.300%	18	+7.478%
2023-06-14	38.4800	38.6900	38.4800	38.5250	-0.362%	2,064	+36.820%
2023-06-13	38.9200	39.0200	38.9200	38.6650	-20.622%	967	+36.325%
2023-06-12	48.6150	48.8400	48.6150	48.7100	+25.866%	61	+8.212%
2023-06-09	38.6500	38.7700	38.6500	38.7000	-0.168%	2,457	+36.202%
2023-06-08	38.7300	38.8600	38.7300	38.7650	-0.026%	6,692	+35.973%
2023-06-07	38.9600	39.0300	38.7500	38.7750	-0.679%	2,818	+35.938%
2023-06-06	39.1300	39.2000	39.1300	39.0400	-19.505%	1,619	+35.015%
2023-06-05	48.6300	48.6300	48.3500	48.5000	-0.584%	220	+8.680%
2023-06-02	49.5400	49.5400	48.7300	48.7850	+24.898%	213	+8.046%
2023-06-01	39.0600	39.1500	38.9700	39.0600	-19.381%	6,654	+34.946%
2023-05-31	48.6650	48.7800	48.6000	48.4500	+23.834%	474	+8.793%
2023-05-30	38.9500	39.0100	38.8900	39.1250	+0.617%	2,264	+34.722%
2023-05-26	38.8200	38.9200	38.8200	38.8850	-0.244%	853	+35.554%
2023-05-25	38.8800	39.0000	38.8800	38.9800	-0.128%	2,022	+35.223%
2023-05-24	38.5100	39.1000	38.5100	39.0300	+0.360%	2,621	+35.050%
2023-05-23	38.9100	38.9900	38.8400	38.8900	-0.346%	1,365	+35.536%
2023-05-22	39.0600	39.0600	38.9400	39.0250	-19.747%	6,691	+35.067%
2023-05-19	48.1200	48.5300	48.1200	48.6275	+24.878%	18	+8.395%
2023-05-18	39.1100	39.2100	38.9400	38.9400	-0.549%	1,683	+35.362%
2023-05-17	39.3000	39.3700	39.2400	39.1550	-0.293%	2,008	+34.619%
2023-05-16	39.3500	39.4400	39.2200	39.2700	-20.199%	1,443	+34.225%
2023-05-15	49.4050	49.4050	49.1750	49.2100	-0.253%	2,650	+7.112%
2023-05-12	49.9100	49.9100	49.4750	49.3350	+24.254%	142	+6.841%
2023-05-11	39.3800	39.7300	39.3800	39.7050	-20.058%	6,828	+32.754%
2023-05-10	49.5750	49.7550	49.4300	49.6675	+26.767%	316	+6.126%
2023-05-09	39.3000	39.3900	39.2600	39.1800	-0.621%	2,694	+34.533%
2023-05-05	39.6000	39.6000	39.4700	39.4250	-0.930%	24,830	+33.697%
2023-05-04	39.8000	39.8300	39.6500	39.7950	-0.288%	21,459	+32.454%
2023-05-03	39.9600	40.0500	39.8600	39.9100	-0.113%	2,019	+32.072%
2023-05-02	39.5500	39.8000	39.5300	39.9550	-19.813%	3,210	+31.923%
2023-04-28	49.2600	49.6350	48.7750	49.8275	+25.907%	209	+5.785%
2023-04-27	39.7000	39.8000	39.6800	39.5750	-20.368%	1,263	+33.190%
2023-04-26	49.7300	49.7300	49.6350	49.6975	+0.572%	26,301	+6.062%
2023-04-25	49.3400	49.6200	49.3400	49.4150	+0.162%	3,467	+6.668%
2023-04-24	49.5600	49.5600	48.8950	49.3350	+24.568%	67	+6.841%
2023-04-21	39.6600	39.7600	39.5000	39.6050	-19.567%	2,276	+33.089%
2023-04-20	49.4300	49.4300	49.0950	49.2400	+0.408%	1,095	+7.047%
2023-04-19	49.2650	49.2650	49.1250	49.0400	-0.457%	15	+7.484%
2023-04-18	49.3150	49.3350	49.2150	49.2650	+24.203%	176	+6.993%
2023-04-17	39.8500	39.8500	39.6200	39.6650	-19.706%	2,533	+32.888%
2023-04-14	49.9700	49.9700	49.5450	49.4000	-0.843%	304	+6.700%
2023-04-13	49.4300	49.7900	49.4300	49.8200	+0.591%	58	+5.801%
2023-04-12	49.7300	49.7300	49.2750	49.5275	+0.253%	68	+6.426%
2023-04-11	49.1000	49.6250	49.1000	49.4025	-0.694%	389	+6.695%
2023-04-06	49.8350	49.8350	49.4550	49.7475	-0.040%	455	+5.955%
2023-04-05	49.3150	49.6400	49.3150	49.7675	+25.233%	16	+5.912%
2023-04-04	39.3900	39.5300	39.3900	39.7400	-0.389%	3,378	+32.637%
2023-04-03	39.6300	39.7400	39.6100	39.8950	-18.577%	3,132	+32.122%
2023-03-31	49.0800	49.1050	48.8400	48.9975	+0.036%	29	+7.577%
2023-03-30	49.3800	49.3800	48.9150	48.9800	+23.624%	444	+7.615%
2023-03-29	39.6300	39.7000	39.5200	39.6200	-18.924%	4,572	+33.039%
2023-03-28	48.8900	48.9400	48.6650	48.8675	+22.875%	152	+7.863%
2023-03-27	39.8600	39.9100	39.6600	39.7700	-0.650%	2,294	+32.537%
2023-03-24	40.0200	40.3200	40.0200	40.0300	-19.005%	1,387	+31.676%
2023-03-23	49.5600	49.5600	49.1100	49.4225	+1.364%	332	+6.652%
2023-03-22	48.8350	48.8350	48.8350	48.7575	-0.200%	8	+8.106%
2023-03-21	49.0300	49.0300	48.4250	48.8550	+22.813%	1,071	+7.891%
2023-03-20	39.8800	39.8900	39.6300	39.7800	-18.114%	6,795	+32.504%
2023-03-17	48.1200	48.5150	48.1200	48.5800	+22.214%	299	+8.501%
2023-03-16	39.8100	40.1800	39.8100	39.7500	-17.299%	841	+32.604%
2023-03-15	48.1800	48.1800	47.9850	48.0650	+21.576%	4,854	+9.664%
2023-03-14	39.7700	39.8000	39.7700	39.5350	-18.493%	1,276	+33.325%
2023-03-13	48.0300	48.4450	48.0250	48.5050	+22.287%	2,793	+8.669%
2023-03-10	39.5500	39.6800	39.5300	39.6650	+0.164%	976	+32.888%
2023-03-09	39.5300	39.6400	39.5300	39.6000	-15.830%	3,836	+33.106%
2023-03-08	46.6400	46.9150	46.6400	47.0475	+18.582%	358	+12.036%
2023-03-07	39.4500	39.5700	39.4500	39.6750	+0.826%	2,053	+32.854%
2023-03-06	39.4200	39.5400	39.4000	39.3500	+0.127%	1,540	+33.952%
2023-03-03	39.2300	39.3100	39.2100	39.3000	-15.976%	1,887	+34.122%
2023-03-02	47.0000	47.0000	46.8800	46.7725	+19.135%	96	+12.694%
2023-03-01	39.3200	39.3600	39.2500	39.2600	-16.831%	4,752	+34.259%
2023-02-28	47.2450	47.2500	47.0900	47.2050	+20.084%	105	+11.662%
2023-02-27	39.3300	39.4400	39.3100	39.3100	-0.707%	2,590	+34.088%
2023-02-24	39.6400	39.7500	39.6400	39.5900	-0.202%	370	+33.140%
2023-02-23	39.4500	39.5700	39.4300	39.6700	-16.668%	1,948	+32.871%
2023-02-22	47.8150	47.8200	47.5500	47.6050	+20.978%	3,338	+10.724%
2023-02-21	39.9600	39.9700	39.4000	39.3500	-18.310%	12,298	+33.952%
2023-02-20	48.1400	48.4250	48.1400	48.1700	+0.229%	72	+9.425%
2023-02-17	47.8550	47.8550	47.8550	48.0600	-0.052%	375	+9.675%
2023-02-16	48.1100	48.3350	48.1100	48.0850	+0.026%	12	+9.618%
2023-02-15	48.4900	48.4900	48.2850	48.0725	-0.636%	258	+9.647%
2023-02-14	48.8750	48.9100	48.5450	48.3800	-0.355%	263	+8.950%
2023-02-13	48.4250	48.5150	48.4250	48.5525	+20.958%	18	+8.563%
2023-02-10	40.1400	40.1900	40.0500	40.1400	-18.082%	3,455	+31.315%
2023-02-09	48.9800	49.2000	48.9800	49.0000	+0.590%	4,195	+7.571%

.dark-mode .QkkScq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkkScq{ color: #333333; background-color: white; border: 2px solid #333333; }CLMUAMUNDI GLOBAL AGGREGATE GREEN BOND ACCstock LSE

CLMU
AMUNDI GLOBAL AGGREGATE GREEN BOND ACC
stock LSE