Dark

CLIP
GLOBAL X 1-3 MONTH T-BILL UCITS ETF
stock LSE

Inactive

Aug 2, 2024

15.54USD+0.064%(+0.01)2,872

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15.5400	15.5600	15.5400	15.5400	+0.064%	2,872	0.000%
2024-08-01	15.5300	15.5400	15.5300	15.5300	0.000%	1,156	+0.064%
2024-07-31	15.5300	15.5300	15.5300	15.5300	0.000%	1,000	+0.064%
2024-07-30	15.5300	15.5300	15.5300	15.5300	+0.064%	530	+0.064%
2024-07-29	15.5300	15.5300	15.5200	15.5200	0.000%	9,079	+0.129%
2024-07-25	15.5200	15.5200	15.5200	15.5200	0.000%	230	+0.129%
2024-07-24	15.5200	15.5200	15.5100	15.5200	0.000%	1,492	+0.129%
2024-07-23	15.5200	15.5200	15.5100	15.5200	+0.064%	2,118	+0.129%
2024-07-22	15.5200	15.5200	15.5100	15.5100	0.000%	3,323	+0.193%
2024-07-19	15.5200	15.5200	15.5200	15.5100	0.000%	500	+0.193%
2024-07-18	15.5000	15.5000	15.5000	15.5100	+0.065%	1	+0.193%
2024-07-17	15.5000	15.5000	15.5000	15.5000	0.000%	2,343	+0.258%
2024-07-16	15.5000	15.5000	15.5000	15.5000	0.000%	18,544	+0.258%
2024-07-15	15.4900	15.5000	15.4900	15.5000	+0.129%	4,657	+0.258%
2024-07-10	15.4900	15.4900	15.4900	15.4800	-0.065%	1,125	+0.388%
2024-07-09	15.4800	15.4900	15.4800	15.4900	+0.065%	33,854	+0.323%
2024-07-08	15.4800	15.4900	15.4800	15.4800	0.000%	46,415	+0.388%
2024-07-05	15.4800	15.4800	15.4800	15.4800	0.000%	2,592	+0.388%
2024-07-04	15.4700	15.4800	15.4700	15.4800	0.000%	17,983	+0.388%
2024-07-03	15.4700	15.4900	15.4700	15.4800	+0.065%	38,606	+0.388%
2024-07-02	15.4700	15.4700	15.4700	15.4700	+0.065%	967	+0.452%
2024-06-28	15.4700	15.4700	15.4700	15.4600	0.000%	2,702	+0.517%
2024-06-27	15.4600	15.4600	15.4600	15.4600	+0.065%	20	+0.517%
2024-06-26	15.4500	15.4600	15.4500	15.4500	0.000%	4,411	+0.583%
2024-06-21	15.4400	15.4500	15.4400	15.4500	+0.065%	1,145	+0.583%
2024-06-19	15.4400	15.4400	15.4400	15.4400	+0.065%	649	+0.648%
2024-06-18	15.4400	15.4400	15.4400	15.4300	-0.065%	448	+0.713%
2024-06-17	15.4400	15.4400	15.4400	15.4400	+0.065%	6,476	+0.648%
2024-06-14	15.4400	15.4400	15.4400	15.4300	+0.065%	690	+0.713%
2024-06-11	15.4200	15.4200	15.4200	15.4200	+0.065%	670	+0.778%
2024-06-10	15.4200	15.4300	15.4200	15.4100	0.000%	3,585	+0.844%
2024-06-07	15.4200	15.4200	15.4200	15.4100	0.000%	150	+0.844%
2024-06-06	15.4100	15.4200	15.4100	15.4100	+0.065%	2,418	+0.844%
2024-06-05	15.4100	15.4200	15.4000	15.4000	0.000%	2,516	+0.909%
2024-06-04	15.4000	15.4000	15.4000	15.4000	0.000%	2,524	+0.909%
2024-06-03	15.4000	15.4100	15.4000	15.4000	0.000%	2,424	+0.909%
2024-05-31	15.4100	15.4100	15.4100	15.4000	+0.065%	722	+0.909%
2024-05-29	15.3900	15.3900	15.3900	15.3900	0.000%	722	+0.975%
2024-05-28	15.4100	15.4100	15.4100	15.3900	+0.065%	24,580	+0.975%
2024-05-24	15.3900	15.3900	15.3800	15.3800	0.000%	3,864	+1.040%
2024-05-23	15.3800	15.3800	15.3800	15.3800	+0.065%	3,022	+1.040%
2024-05-21	15.3700	15.3700	15.3700	15.3700	0.000%	53,258	+1.106%
2024-05-20	15.3700	15.3700	15.3700	15.3700	+0.065%	722	+1.106%
2024-05-16	15.3400	15.3400	15.3400	15.3600	0.000%	650	+1.172%
2024-05-14	15.3600	15.3600	15.3600	15.3600	+0.065%	235	+1.172%
2024-05-10	15.3600	15.3600	15.3600	15.3500	0.000%	720	+1.238%
2024-05-09	15.3500	15.3500	15.3500	15.3500	0.000%	2,320	+1.238%
2024-05-08	15.3500	15.3500	15.3500	15.3500	+0.065%	3,173	+1.238%
2024-05-07	15.3400	15.3400	15.3300	15.3400	+0.065%	8,762	+1.304%
2024-04-29	15.3300	15.3300	15.3200	15.3300	+0.065%	16,706	+1.370%
2024-04-26	15.3200	15.3200	15.3200	15.3200	+0.065%	80,718	+1.436%
2024-04-24	15.3100	15.3100	15.3100	15.3100	0.000%	332	+1.502%
2024-04-22	15.3000	15.3000	15.3000	15.3100	0.000%	350	+1.502%
2024-04-19	15.3000	15.3000	15.3000	15.3100	+0.065%	200	+1.502%
2024-04-18	15.3000	15.3000	15.3000	15.3000	0.000%	97	+1.569%
2024-04-17	15.3000	15.3000	15.3000	15.3000	+0.046%	6,370	+1.569%
2024-04-16	15.2960	15.2960	15.2960	15.2930	+0.013%	655	+1.615%
2024-04-15	15.2940	15.2940	15.2940	15.2910	+0.026%	125	+1.628%
2024-04-12	15.2900	15.2900	15.2900	15.2870	+0.013%	32,883	+1.655%
2024-04-11	15.2880	15.2880	15.2880	15.2850	+0.039%	982	+1.668%
2024-04-10	15.2820	15.2820	15.2820	15.2790	+0.007%	125	+1.708%
2024-04-08	15.2800	15.2800	15.2800	15.2780	+0.079%	320	+1.715%
2024-04-03	15.2760	15.2760	15.2680	15.2660	+0.007%	799	+1.795%
2024-04-02	15.3000	15.3000	15.2680	15.2650	+0.414%	3,975	+1.802%
2024-03-04	15.2060	15.2060	15.2060	15.2020	+27.054%	3	+2.223%
2024-02-27	11.9800	11.9800	11.9800	11.9650	-21.153%	734	+29.879%
2024-02-23	15.1760	15.1760	15.1760	15.1750	-0.013%	6,597	+2.405%
2024-02-22	15.1800	15.1840	15.1800	15.1770	+26.486%	4,850	+2.392%
2024-02-12	12.0120	12.0120	12.0120	11.9990	-20.678%	734	+29.511%
2024-01-31	15.1300	15.1300	15.1300	15.1270	+0.033%	500	+2.730%
2024-01-29	15.1260	15.1280	15.1260	15.1220	+0.060%	18,500	+2.764%
2024-01-24	15.1140	15.1200	15.1140	15.1130	+0.106%	33,000	+2.825%
2024-01-16	15.0980	15.0980	15.0980	15.0970	+0.020%	500	+2.934%
2024-01-15	15.0980	15.0980	15.0980	15.0940	+0.053%	9	+2.955%
2024-01-12	15.0900	15.0900	15.0900	15.0860	+26.614%	48	+3.009%
2024-01-03	11.9240	11.9440	11.9240	11.9150	0.000%	37,702	+30.424%

.dark-mode .nZ78HT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZ78HT{ color: #333333; background-color: white; border: 2px solid #333333; }CLIPGLOBAL X 1-3 MONTH T-BILL UCITS ETFstock LSE

CLIP
GLOBAL X 1-3 MONTH T-BILL UCITS ETF
stock LSE