Dark

CLIM
AMUNDI GLOBAL AGGREGATE GREEN BOND ACC
stock LSE

Inactive

Aug 2, 2024

41.05GBP+0.959%(+0.39)1,049

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	40.8700	41.0000	40.8600	41.0500	+0.959%	1,049	0.000%
2024-08-01	40.5200	40.6100	40.5200	40.6600	+0.594%	301	+0.959%
2024-07-31	40.3500	40.4700	40.3300	40.4200	+0.348%	682	+1.559%
2024-07-30	40.1900	40.3100	40.1800	40.2800	+0.199%	708	+1.912%
2024-07-29	40.2700	40.3800	40.2700	40.2000	+0.025%	831	+2.114%
2024-07-26	40.0500	40.1300	40.0300	40.1900	+0.224%	1,569	+2.140%
2024-07-25	39.8900	40.1400	39.8900	40.1000	+0.501%	5,080	+2.369%
2024-07-24	39.9300	40.0300	39.8500	39.9000	-0.100%	1,656	+2.882%
2024-07-23	39.9200	40.0200	39.9200	39.9400	-0.025%	684	+2.779%
2024-07-22	39.9000	40.0300	39.8900	39.9500	-0.050%	1,554	+2.753%
2024-07-19	39.9800	40.1000	39.9800	39.9700	-0.050%	3,198	+2.702%
2024-07-18	39.9200	40.0000	39.9200	39.9900	+0.175%	664	+2.651%
2024-07-17	39.7800	39.9000	39.7800	39.9200	+0.025%	544	+2.831%
2024-07-16	39.8900	39.9900	39.8900	39.9100	+0.176%	1,319	+2.856%
2024-07-15	39.7400	39.8500	39.7200	39.8400	+0.101%	3,257	+3.037%
2024-07-10	39.9000	40.0300	39.8900	39.8000	-0.050%	1,955	+3.141%
2024-07-09	39.8000	39.9200	39.8000	39.8200	-0.150%	1,587	+3.089%
2024-07-08	39.7500	39.8700	39.7500	39.8800	+0.025%	3,180	+2.934%
2024-07-05	39.7800	39.9500	39.7700	39.8700	+0.176%	3,612	+2.960%
2024-07-04	39.7600	39.8800	39.7600	39.8000	-0.100%	851	+3.141%
2024-07-03	39.7400	39.8200	39.7400	39.8400	+0.302%	618	+3.037%
2024-07-02	39.6700	39.7800	39.6600	39.7200	-0.050%	1,307	+3.348%
2024-07-01	39.7500	39.8600	39.7500	39.7400	-0.426%	1,370	+3.296%
2024-06-28	39.8200	39.9300	39.8100	39.9100	0.000%	637	+2.856%
2024-06-27	39.8300	39.9300	39.8100	39.9100	-0.100%	2,751	+2.856%
2024-06-26	39.8500	39.9700	39.8200	39.9500	-0.050%	3,184	+2.753%
2024-06-25	39.9700	40.0900	39.9700	39.9700	+0.050%	726	+2.702%
2024-06-24	39.9400	40.0500	39.9400	39.9500	-0.175%	1,445	+2.753%
2024-06-21	40.0300	40.1900	40.0200	40.0200	+0.150%	2,594	+2.574%
2024-06-20	39.8400	39.9300	39.8200	39.9600	+0.125%	659	+2.728%
2024-06-19	39.8600	39.9700	39.8500	39.9100	-0.350%	803	+2.856%
2024-06-18	39.8600	39.9700	39.8600	40.0500	+0.351%	514	+2.497%
2024-06-17	39.9500	40.0200	39.9500	39.9100	0.000%	1,230	+2.856%
2024-06-14	39.8000	39.9200	39.8000	39.9100	+0.377%	708	+2.856%
2024-06-13	39.6900	39.7300	39.6900	39.7600	-0.050%	113	+3.244%
2024-06-12	39.4900	39.6300	39.4500	39.7800	+0.709%	3,834	+3.193%
2024-06-11	39.4900	39.4900	39.4000	39.5000	+0.051%	3,388	+3.924%
2024-06-10	39.5900	39.7000	39.5900	39.4800	-1.003%	723	+3.977%
2024-06-07	39.9400	40.0400	39.9300	39.8800	-0.524%	1,241	+2.934%
2024-06-06	40.0700	40.1400	40.0500	40.0900	-0.224%	1,765	+2.395%
2024-06-05	40.0200	40.1600	40.0000	40.1800	+0.224%	5,736	+2.165%
2024-06-04	39.9900	40.1200	39.9900	40.0900	+0.300%	1,125	+2.395%
2024-06-03	39.9100	40.0000	39.9100	39.9700	+0.301%	720	+2.702%
2024-05-31	39.8300	39.8300	39.6900	39.8500	+0.252%	765	+3.011%
2024-05-30	39.6400	39.7600	39.6400	39.7500	+0.227%	924	+3.270%
2024-05-29	39.7400	39.8100	39.7000	39.6600	-0.602%	1,098	+3.505%
2024-05-28	40.0100	40.0300	39.8200	39.9000	-0.100%	846	+2.882%
2024-05-24	39.9200	40.0300	39.8900	39.9400	+0.075%	3,005	+2.779%
2024-05-23	39.9500	40.1200	39.9500	39.9100	-0.275%	7,320	+2.856%
2024-05-22	40.0000	40.1000	39.9800	40.0200	-0.349%	876	+2.574%
2024-05-21	40.1400	40.2400	40.1400	40.1600	0.000%	672	+2.216%
2024-05-20	40.1800	40.2700	40.1800	40.1600	-0.199%	751	+2.216%
2024-05-17	40.4200	40.4200	40.2300	40.2400	-0.691%	2,383	+2.013%
2024-05-16	40.5100	40.6100	40.5100	40.5200	-0.148%	690	+1.308%
2024-05-15	40.4000	40.5200	40.4000	40.5800	+0.520%	488	+1.158%
2024-05-14	40.3700	40.4900	40.3700	40.3700	-0.124%	1,852	+1.684%
2024-05-13	40.4300	40.5200	40.4300	40.4200	-0.124%	1,982	+1.559%
2024-05-10	40.4900	40.6000	40.4800	40.4700	-0.197%	774	+1.433%
2024-05-09	40.5100	40.5200	40.4200	40.5500	-0.099%	1,060	+1.233%
2024-05-08	40.5900	40.6600	40.5900	40.5900	-0.098%	908	+1.133%
2024-05-07	40.5200	40.5900	40.5200	40.6300	+1.246%	1,176	+1.034%
2024-05-02	40.0700	40.1400	40.0700	40.1300	+0.275%	760	+2.293%
2024-05-01	40.1700	40.1700	39.8300	40.0200	+0.175%	771	+2.574%
2024-04-30	40.0200	40.1000	39.9100	39.9500	-0.250%	2,167	+2.753%
2024-04-29	40.0800	40.1900	40.0700	40.0500	-0.125%	1,443	+2.497%
2024-04-26	39.9300	40.0600	39.9300	40.1000	+0.401%	1,082	+2.369%
2024-04-25	40.0500	40.0500	40.0300	39.9400	-0.473%	220	+2.779%
2024-04-24	40.2400	40.2800	40.1600	40.1300	-0.595%	2,304	+2.293%
2024-04-23	40.5000	40.6200	40.4900	40.3700	-0.370%	766	+1.684%
2024-04-22	40.4200	40.5600	40.4100	40.5200	+0.596%	1,457	+1.308%
2024-04-19	40.1700	40.2600	40.1500	40.2800	+0.374%	1,738	+1.912%
2024-04-18	40.1500	40.2400	40.1500	40.1300	+0.050%	937	+2.293%
2024-04-17	40.0200	40.1600	40.0100	40.1100	+0.125%	2,164	+2.344%
2024-04-16	40.0400	40.2000	40.0400	40.0600	-0.311%	1,826	+2.471%
2024-04-15	40.2600	40.3400	40.1800	40.1850	-0.631%	29,058	+2.153%
2024-04-12	40.3000	40.4100	40.2900	40.4400	+0.547%	1,146	+1.508%
2024-04-11	40.2000	40.3700	40.2000	40.2200	-0.335%	1,160	+2.064%
2024-04-10	40.3900	40.4600	40.3900	40.3550	-0.260%	1,464	+1.722%
2024-04-09	40.3600	40.4500	40.3600	40.4600	+0.235%	1,889	+1.458%
2024-04-08	40.2700	40.3500	40.2500	40.3650	-0.272%	2,799	+1.697%
2024-04-05	40.4400	40.5400	40.4300	40.4750	-0.136%	1,355	+1.421%
2024-04-04	40.4300	40.5600	40.3900	40.5300	+0.396%	2,707	+1.283%
2024-04-03	40.3900	40.5100	40.3900	40.3700	-0.087%	5,414	+1.684%
2024-04-02	40.3900	40.5700	40.3300	40.4050	-0.358%	2,188	+1.596%
2024-03-28	40.7100	40.7100	40.4900	40.5500	-0.246%	762	+1.233%
2024-03-27	40.7600	40.7800	40.4400	40.6500	+0.346%	3,770	+0.984%
2024-03-26	40.5000	40.5800	40.4600	40.5100	+0.037%	2,543	+1.333%
2024-03-25	40.4600	40.5200	40.4200	40.4950	-0.259%	1,438	+1.371%
2024-03-22	40.5600	40.6700	40.5600	40.6000	+0.396%	1,978	+1.108%
2024-03-21	40.2400	40.5100	40.2400	40.4400	+0.772%	624	+1.508%
2024-03-20	40.1700	40.2500	40.1500	40.1300	-21.422%	932	+2.293%
2024-03-19	50.8200	51.0700	50.8200	51.0700	+27.357%	200	-19.620%
2024-03-18	40.1000	40.1900	40.1000	40.1000	-21.557%	1,373	+2.369%
2024-03-15	51.1600	51.1600	51.1600	51.1200	-0.166%	8	-19.699%
2024-03-14	51.6500	51.6500	51.5600	51.2050	+26.981%	141	-19.832%
2024-03-13	40.3300	40.4100	40.2700	40.3250	-21.881%	3,192	+1.798%
2024-03-12	51.8200	51.8200	51.6200	51.6200	-0.097%	188	-20.477%
2024-03-11	51.7000	51.7100	51.7000	51.6700	-0.212%	28	-20.554%
2024-03-08	51.4300	51.4300	51.4300	51.7800	+0.213%	10	-20.722%
2024-03-07	51.1600	51.6700	51.1600	51.6700	+0.623%	168	-20.554%
2024-03-06	51.2400	51.2400	50.9800	51.3500	+0.273%	73	-20.058%
2024-03-05	50.8400	51.2100	50.8400	51.2100	+0.491%	363	-19.840%
2024-03-04	50.8900	50.9600	50.8800	50.9600	+27.003%	19	-19.447%
2024-03-01	40.0100	40.0800	40.0000	40.1250	+0.112%	1,319	+2.305%
2024-02-29	39.8300	40.0500	39.8300	40.0800	-20.689%	1,744	+2.420%
2024-02-28	50.5900	50.5900	50.3300	50.5350	-0.217%	13	-18.769%
2024-02-27	50.8500	50.8500	50.5900	50.6450	-0.246%	166	-18.946%
2024-02-26	50.9800	50.9800	50.7500	50.7700	-0.039%	72	-19.145%
2024-02-23	50.4600	50.7200	50.4600	50.7900	+26.912%	59	-19.177%
2024-02-22	39.9700	40.0800	39.9700	40.0200	-20.847%	941	+2.574%
2024-02-21	50.8900	50.8900	50.8900	50.5600	-0.374%	8	-18.809%
2024-02-20	50.5800	50.7500	50.5400	50.7500	+26.764%	275	-19.113%
2024-02-19	39.9600	40.0300	39.9100	40.0350	-20.565%	1,603	+2.535%
2024-02-16	50.3400	50.3400	50.3400	50.4000	-0.208%	15	-18.552%
2024-02-15	50.3400	50.3500	50.3400	50.5050	+25.995%	11	-18.721%
2024-02-14	39.9600	40.0500	39.9600	40.0850	-20.014%	7,464	+2.407%
2024-02-13	50.3200	50.5300	50.0500	50.1150	+25.429%	178	-18.088%
2024-02-12	39.9700	40.0700	39.9600	39.9550	+0.113%	3,203	+2.741%
2024-02-09	39.9700	40.0500	39.9400	39.9100	-20.892%	579	+2.856%
2024-02-08	50.8100	50.8100	50.4500	50.4500	-0.296%	97	-18.632%
2024-02-07	50.8200	50.8200	50.6000	50.6000	+0.069%	51	-18.874%
2024-02-06	50.4000	50.4200	50.3400	50.5650	+25.721%	240	-18.817%
2024-02-05	40.1200	40.2600	40.1200	40.2200	-0.075%	23,600	+2.064%
2024-02-02	40.3300	40.4300	40.3000	40.2500	-0.507%	756	+1.988%
2024-02-01	40.3700	40.4500	40.3500	40.4550	-21.186%	4,529	+1.471%
2024-01-31	51.2100	51.4200	51.1300	51.3300	+0.746%	558	-20.027%
2024-01-30	50.9800	51.2400	50.9800	50.9500	-0.010%	197	-19.431%
2024-01-29	50.7200	50.7200	50.7100	50.9550	+27.133%	146	-19.439%
2024-01-26	40.0500	40.1500	40.0400	40.0800	-21.273%	1,992	+2.420%
2024-01-25	50.9900	50.9900	50.7900	50.9100	-0.157%	265	-19.368%
2024-01-24	50.7700	50.9900	50.7700	50.9900	+0.552%	21	-19.494%
2024-01-23	50.9400	50.9500	50.7100	50.7100	+26.317%	135	-19.049%
2024-01-22	40.0800	40.2100	40.0800	40.1450	-21.176%	2,200	+2.254%
2024-01-19	51.0200	51.0200	50.9300	50.9300	+27.198%	6	-19.399%
2024-01-18	40.1400	40.2200	40.1400	40.0400	-0.299%	821	+2.522%
2024-01-17	40.2200	40.2900	40.2000	40.1600	-21.593%	690	+2.216%
2024-01-16	51.5400	51.5400	51.1400	51.2200	-0.476%	381	-19.856%
2024-01-15	51.3800	51.6000	51.3800	51.4650	-0.416%	27	-20.237%
2024-01-12	51.4400	51.7200	51.4400	51.6800	+27.889%	413	-20.569%
2024-01-11	40.4000	40.4900	40.4000	40.4100	-21.412%	1,182	+1.584%
2024-01-10	51.2400	51.5000	51.2400	51.4200	+27.482%	314	-20.167%
2024-01-09	40.2900	40.3800	40.2200	40.3350	-0.260%	36,157	+1.773%
2024-01-08	40.3200	40.4300	40.3000	40.4400	-21.460%	18,632	+1.508%
2024-01-05	51.4700	51.4700	51.4600	51.4900	+26.667%	67	-20.276%
2024-01-04	40.6500	40.7600	40.6500	40.6500	-21.312%	-258,112	+0.984%
2024-01-03	51.8000	51.8900	51.6600	51.6600	-0.376%	43	-20.538%
2024-01-02	51.9800	52.2300	51.9800	51.8550	-1.454%	66	-20.837%
2023-12-29	52.8900	52.8900	52.6200	52.6200	+27.101%	74	-21.988%
2023-12-28	41.4400	41.5200	41.3800	41.4000	-21.798%	4,264	-0.845%
2023-12-27	52.2700	52.9400	52.2700	52.9400	+28.464%	122	-22.459%
2023-12-22	41.1400	41.2600	41.1400	41.2100	-0.314%	1,060	-0.388%
2023-12-21	41.1800	41.2800	41.1500	41.3400	+0.425%	2,041	-0.701%
2023-12-20	41.1100	41.1900	41.1100	41.1650	-20.958%	1,111	-0.279%
2023-12-19	51.9000	52.0800	51.8900	52.0800	+27.710%	218	-21.179%
2023-12-18	40.8400	40.9300	40.8400	40.7800	-21.137%	1,104	+0.662%
2023-12-15	51.7300	51.7300	51.6200	51.7100	+27.490%	30	-20.615%
2023-12-14	40.7300	40.8300	40.5300	40.5600	+0.421%	771	+1.208%
2023-12-13	40.2800	40.3700	40.2800	40.3900	-19.805%	1,037	+1.634%
2023-12-12	50.3500	50.5600	50.2200	50.3650	+0.449%	173	-18.495%
2023-12-11	50.2400	50.2400	49.9950	50.1400	+0.020%	25	-18.129%
2023-12-08	50.4600	50.4600	50.1300	50.1300	+25.028%	72	-18.113%
2023-12-07	39.9700	40.0800	39.9600	40.0950	+0.300%	3,758	+2.382%
2023-12-06	39.8000	39.9500	39.8000	39.9750	-20.448%	11,681	+2.689%
2023-12-05	49.9600	50.2200	49.9600	50.2500	+26.942%	255	-18.308%
2023-12-04	39.5000	39.6600	39.4600	39.5850	+0.114%	6,172	+3.701%
2023-12-01	39.4300	39.5000	39.3900	39.5400	-20.682%	1,945	+3.819%
2023-11-30	50.2900	50.2900	49.8500	49.8500	-0.737%	93	-17.653%
2023-11-29	50.0100	50.2400	50.0100	50.2200	+27.397%	3,808	-18.260%
2023-11-28	39.3300	39.3900	39.3300	39.4200	+0.089%	3,617	+4.135%
2023-11-27	39.3000	39.3700	39.2900	39.3850	-20.342%	609	+4.227%
2023-11-24	49.5750	49.5750	49.3650	49.4425	+0.137%	252	-16.974%
2023-11-23	49.3550	49.6650	49.3550	49.3750	+24.669%	11	-16.861%
2023-11-22	39.4600	39.6400	39.4600	39.6050	+0.076%	2,572	+3.649%
2023-11-21	39.5000	39.5700	39.5000	39.5750	0.000%	2,059	+3.727%
2023-11-20	39.5700	39.7000	39.5600	39.5750	-19.718%	1,477	+3.727%
2023-11-17	49.0800	49.0850	49.0800	49.2950	+24.577%	42	-16.726%
2023-11-16	39.4900	39.6400	39.4900	39.5700	+0.444%	1,172	+3.740%
2023-11-15	39.3800	39.4500	39.3800	39.3950	+0.076%	6,538	+4.201%
2023-11-14	39.2200	39.3200	39.2200	39.3650	-18.075%	2,895	+4.280%
2023-11-13	47.4400	47.9950	47.4400	48.0500	+22.187%	68	-14.568%
2023-11-10	39.1900	39.2900	39.1900	39.3250	-18.578%	2,795	+4.387%
2023-11-09	48.2650	48.2700	48.1700	48.2975	+22.816%	67	-15.006%
2023-11-08	39.1800	39.2900	39.1700	39.3250	-18.205%	1,064	+4.387%
2023-11-07	47.7750	48.0550	47.7750	48.0775	+23.831%	141	-14.617%
2023-11-06	38.7900	38.8800	38.7500	38.8250	-19.762%	4,017	+5.731%
2023-11-03	47.8650	48.3100	47.6400	48.3875	+1.510%	424	-15.164%
2023-11-02	47.4150	47.9300	47.4150	47.6675	+22.617%	1,602	-13.883%
2023-11-01	38.7300	38.9500	38.7200	38.8750	+0.232%	1,053	+5.595%
2023-10-31	38.9400	39.0000	38.7200	38.7850	-17.667%	2,892	+5.840%
2023-10-30	46.8550	46.8550	46.8550	47.1075	+0.181%	13	-12.859%
2023-10-27	46.8650	46.8650	46.7700	47.0225	+0.707%	3	-12.701%
2023-10-26	46.4400	46.6900	46.4400	46.6925	-0.395%	52	-12.084%
2023-10-25	46.9200	46.9200	46.9200	46.8775	-0.277%	7	-12.431%
2023-10-24	47.3350	47.3900	47.2750	47.0075	+22.161%	111	-12.674%
2023-10-23	38.2800	38.5100	38.2500	38.4800	-0.065%	1,402	+6.679%
2023-10-20	38.4400	38.5300	38.4400	38.5050	+0.143%	4,330	+6.610%
2023-10-19	38.3500	38.4500	38.3500	38.4500	+0.444%	2,149	+6.762%
2023-10-18	38.3000	38.4400	38.3000	38.2800	-18.288%	594	+7.236%
2023-10-17	46.9950	47.0100	46.6400	46.8475	-0.314%	347	-12.375%
2023-10-16	47.0850	47.0850	46.9250	46.9950	+0.059%	6	-12.650%
2023-10-13	47.1500	47.1500	47.1450	46.9675	-0.159%	25,010	-12.599%
2023-10-12	47.8600	47.8600	47.4550	47.0425	+21.840%	86	-12.738%
2023-10-11	38.6000	38.7200	38.6000	38.6100	+0.234%	1,866	+6.320%
2023-10-10	38.3600	38.4700	38.3600	38.5200	-17.995%	724	+6.568%
2023-10-09	46.5100	47.0550	46.5100	46.9725	+0.192%	112	-12.608%
2023-10-06	46.4400	46.6900	46.4400	46.8825	+22.106%	43	-12.441%
2023-10-05	38.3300	38.4400	38.3200	38.3950	-17.501%	3,195	+6.915%
2023-10-04	46.0200	46.4650	46.0150	46.5400	+0.405%	193	-11.796%
2023-10-03	46.7200	46.7200	46.3100	46.3525	+20.443%	247	-11.440%
2023-10-02	38.5100	38.6300	38.4700	38.4850	-0.453%	967	+6.665%
2023-09-29	38.5000	38.5800	38.5000	38.6600	-17.318%	1,292	+6.182%
2023-09-28	46.6300	46.6300	46.6300	46.7575	+20.992%	10	-12.207%
2023-09-27	38.8100	38.8900	38.6400	38.6450	-18.147%	1,177	+6.223%
2023-09-26	46.5600	47.2700	46.5600	47.2125	+21.713%	7	-13.053%
2023-09-25	38.8200	38.8900	38.6800	38.7900	-18.730%	1,229	+5.826%
2023-09-22	47.6050	47.7400	47.6050	47.7300	+0.063%	6	-13.995%
2023-09-21	47.7450	47.7500	47.6450	47.7000	+22.891%	430	-13.941%
2023-09-20	38.7300	38.8200	38.7100	38.8150	+0.466%	969	+5.758%
2023-09-19	38.7100	38.7800	38.7100	38.6350	-0.065%	521	+6.251%
2023-09-18	38.6700	38.6900	38.6700	38.6600	-19.492%	13,897	+6.182%
2023-09-15	48.4750	48.4750	48.0800	48.0200	-0.415%	99	-14.515%
2023-09-14	48.1200	48.3550	48.1200	48.2200	-0.145%	216	-14.869%
2023-09-13	48.3900	48.3900	48.1200	48.2900	+24.877%	12	-14.993%
2023-09-12	38.6700	38.7600	38.6200	38.6700	-20.008%	1,249	+6.155%
2023-09-11	48.1800	48.4800	48.1800	48.3425	+24.723%	10	-15.085%
2023-09-08	38.6200	38.7900	38.6200	38.7600	-19.593%	3,965	+5.908%
2023-09-07	48.3100	48.3100	48.1150	48.2050	+25.208%	115	-14.843%
2023-09-06	38.5000	38.5900	38.5000	38.5000	+0.117%	1,609	+6.623%
2023-09-05	38.6200	38.6600	38.5300	38.4550	-0.259%	8,902	+6.748%
2023-09-04	38.5300	38.6300	38.4800	38.5550	-0.349%	1,546	+6.471%
2023-09-01	38.7100	38.8000	38.6800	38.6900	-0.232%	972	+6.100%
2023-08-31	38.7300	38.9100	38.7300	38.7800	-21.347%	976	+5.854%
2023-08-30	48.3550	49.1200	48.3550	49.3050	+26.830%	238	-16.743%
2023-08-29	38.5100	38.7700	38.5100	38.8750	+0.517%	1,114	+5.595%
2023-08-25	38.6100	38.7100	38.6000	38.6750	+0.402%	539	+6.141%
2023-08-23	38.3600	38.6100	38.3600	38.5200	+1.116%	816	+6.568%
2023-08-22	38.0700	38.1600	38.0700	38.0950	-21.413%	1,210	+7.757%
2023-08-21	48.7950	48.7950	48.6500	48.4750	+26.782%	60	-15.317%
2023-08-18	38.2500	38.3300	38.2500	38.2350	-21.161%	539	+7.362%
2023-08-17	48.7650	48.7650	48.4650	48.4975	-0.727%	65	-15.356%
2023-08-16	48.6250	49.1100	48.6250	48.8525	+27.403%	11	-15.972%
2023-08-15	38.3000	38.3800	38.2600	38.3450	-0.596%	977	+7.054%
2023-08-14	38.6400	38.7100	38.6300	38.5750	-0.284%	2,117	+6.416%
2023-08-11	38.8200	38.9200	38.6400	38.6850	-22.124%	2,363	+6.113%
2023-08-10	49.4450	49.7350	49.4450	49.6750	+0.146%	76	-17.363%
2023-08-09	49.8400	49.8400	49.7900	49.6025	+27.316%	16	-17.242%
2023-08-08	38.9800	39.0700	38.9800	38.9600	+0.607%	2,209	+5.364%
2023-08-07	38.6500	38.7500	38.6500	38.7250	-0.386%	1,174	+6.004%
2023-08-04	38.5700	38.8200	38.5600	38.8750	+0.491%	1,231	+5.595%
2023-08-03	38.8000	38.9000	38.6200	38.6850	-21.527%	11,134	+6.113%
2023-08-02	49.3650	49.6700	49.3650	49.2975	+27.203%	369	-16.730%
2023-08-01	38.5900	38.7700	38.5900	38.7550	+0.026%	889	+5.922%
2023-07-28	38.6200	38.7000	38.6200	38.7450	+0.207%	2,191	+5.949%
2023-07-27	38.7000	38.8300	38.6600	38.6650	+0.207%	3,504	+6.168%
2023-07-26	38.6800	38.7600	38.6400	38.5850	-0.695%	5,079	+6.388%
2023-07-25	38.8700	38.9500	38.8700	38.8550	-22.445%	5,193	+5.649%
2023-07-24	50.2800	50.3000	50.2500	50.1000	-0.120%	78	-18.064%
2023-07-21	50.2600	50.2600	50.2600	50.1600	+0.060%	18	-18.162%
2023-07-20	50.7400	50.7400	50.4700	50.1300	-0.772%	71	-18.113%
2023-07-19	50.9000	50.9200	50.4900	50.5200	+30.139%	55	-18.745%
2023-07-18	38.5000	38.7800	38.5000	38.8200	-22.969%	680	+5.744%
2023-07-17	50.2100	50.4000	50.2100	50.3950	-0.069%	14	-18.544%
2023-07-14	50.1700	50.2900	50.1700	50.4300	+0.219%	265	-18.600%
2023-07-13	49.9500	50.2900	49.9500	50.3200	+31.195%	77	-18.422%
2023-07-12	38.0600	38.1400	38.0600	38.3550	+0.947%	1,100	+7.026%
2023-07-11	37.9200	38.0200	37.8900	37.9950	-0.393%	3,399	+8.041%
2023-07-10	38.1200	38.2000	38.1200	38.1450	-21.806%	1,518	+7.616%
2023-07-07	48.6700	48.6700	48.4850	48.7825	+0.822%	312	-15.851%
2023-07-06	48.6700	48.8200	48.3950	48.3850	+25.757%	700	-15.160%
2023-07-05	38.6400	38.7100	38.5300	38.4750	-21.628%	1,844	+6.693%
2023-07-04	49.3250	49.3250	49.0550	49.0925	+26.527%	18	-16.382%
2023-07-03	38.7600	38.8300	38.7400	38.8000	-0.064%	16,664	+5.799%
2023-06-30	38.7000	38.7900	38.7000	38.8250	-0.359%	1,062	+5.731%
2023-06-29	39.0800	39.1600	39.0800	38.9650	-21.346%	353	+5.351%
2023-06-28	49.3800	49.5550	49.3800	49.5400	+27.467%	327	-17.138%
2023-06-27	38.8800	39.0000	38.8800	38.8650	-0.244%	1,612	+5.622%
2023-06-26	38.8900	39.0500	38.8900	38.9600	-20.893%	3,414	+5.364%
2023-06-23	49.6950	49.6950	49.0250	49.2500	+0.147%	731	-16.650%
2023-06-22	49.6300	49.6300	49.2100	49.1775	-0.289%	916	-16.527%
2023-06-21	49.2250	49.2400	49.1850	49.3200	+0.203%	23	-16.768%
2023-06-20	48.9350	49.1500	48.9350	49.2200	+28.495%	53	-16.599%
2023-06-19	38.2200	38.3400	38.2200	38.3050	-22.109%	3,203	+7.166%
2023-06-16	49.0425	49.1150	49.0425	49.1775	+27.950%	14	-16.527%
2023-06-15	38.4000	38.5100	38.4000	38.4350	-21.393%	792	+6.804%
2023-06-14	48.5700	48.8050	48.5700	48.8950	+26.458%	255	-16.045%
2023-06-13	38.9200	39.0200	38.9200	38.6650	-0.719%	967	+6.168%
2023-06-12	38.7100	38.9800	38.7000	38.9450	-20.006%	4,567	+5.405%
2023-06-09	48.7500	48.7750	48.7500	48.6850	+0.082%	34	-15.682%
2023-06-08	48.3550	48.4000	48.2500	48.6450	+25.455%	31	-15.613%
2023-06-07	38.9600	39.0300	38.7500	38.7750	-0.679%	2,818	+5.867%
2023-06-06	39.1300	39.2000	39.1300	39.0400	-19.505%	1,619	+5.149%
2023-06-05	48.6300	48.6300	48.3500	48.5000	+24.057%	220	-15.361%
2023-06-02	39.0200	39.1000	38.9900	39.0950	-20.088%	5,001	+5.001%
2023-06-01	48.4350	48.7400	48.3700	48.9225	+0.975%	124	-16.092%
2023-05-31	48.6650	48.7800	48.6000	48.4500	-0.160%	474	-15.273%
2023-05-30	48.3500	48.4400	48.3500	48.5275	+1.247%	142	-15.409%
2023-05-26	48.6650	48.6650	47.8800	47.9300	-0.250%	5	-14.354%
2023-05-25	48.1500	48.3700	48.1200	48.0500	+23.110%	224	-14.568%
2023-05-24	38.5100	39.1000	38.5100	39.0300	-19.218%	2,621	+5.176%
2023-05-23	48.4800	48.5750	48.4650	48.3150	-0.325%	28	-15.037%
2023-05-22	48.4350	48.6950	48.4350	48.4725	+24.225%	153	-15.313%
2023-05-19	38.9300	39.0100	38.8800	39.0200	-19.384%	1,310	+5.202%
2023-05-18	48.6200	48.9100	48.6200	48.4025	+23.618%	6	-15.190%
2023-05-17	39.3000	39.3700	39.2400	39.1550	-0.293%	2,008	+4.840%
2023-05-16	39.3500	39.4400	39.2200	39.2700	-0.127%	1,443	+4.533%
2023-05-15	39.3600	39.4300	39.3100	39.3200	-20.300%	967	+4.400%
2023-05-12	49.9100	49.9100	49.4750	49.3350	-0.694%	142	-16.793%
2023-05-11	49.4800	49.7900	49.4800	49.6800	+26.203%	2,068	-17.371%
2023-05-10	39.2100	39.2100	39.1900	39.3650	+0.472%	1,271	+4.280%
2023-05-09	39.3000	39.3900	39.2600	39.1800	-0.621%	2,694	+4.773%
2023-05-05	39.6000	39.6000	39.4700	39.4250	-0.930%	24,830	+4.122%
2023-05-04	39.8000	39.8300	39.6500	39.7950	-20.529%	21,459	+3.154%
2023-05-03	50.0700	50.1800	49.8700	50.0750	+0.633%	398	-18.023%
2023-05-02	49.6400	49.6400	49.2900	49.7600	+25.577%	10	-17.504%
2023-04-28	39.7300	39.7500	39.5600	39.6250	+0.126%	3,369	+3.596%
2023-04-27	39.7000	39.8000	39.6800	39.5750	-0.665%	1,263	+3.727%
2023-04-26	39.9100	39.9100	39.8300	39.8400	-19.377%	2,537	+3.037%
2023-04-25	49.3400	49.6200	49.3400	49.4150	+24.722%	3,467	-16.928%
2023-04-24	39.5300	39.6500	39.5200	39.6200	+0.038%	4,276	+3.609%
2023-04-21	39.6600	39.7600	39.5000	39.6050	+0.164%	2,276	+3.649%
2023-04-20	39.5800	39.6000	39.4900	39.5400	+0.330%	5,149	+3.819%
2023-04-19	39.3800	39.5100	39.3400	39.4100	-0.605%	3,202	+4.161%
2023-04-18	39.6000	39.7700	39.5400	39.6500	-0.038%	9,862	+3.531%
2023-04-17	39.8500	39.8500	39.6200	39.6650	-20.383%	2,533	+3.492%
2023-04-13	49.4300	49.7900	49.4300	49.8200	+25.396%	58	-17.603%
2023-04-12	39.6300	40.1800	39.6300	39.7300	-19.579%	1,374	+3.322%
2023-04-11	49.1000	49.6250	49.1000	49.4025	+23.475%	389	-16.907%
2023-04-06	39.8700	40.0300	39.8600	40.0100	+0.225%	2,160	+2.599%
2023-04-05	39.8200	39.9300	39.8200	39.9200	+0.453%	2,048	+2.831%
2023-04-04	39.3900	39.5300	39.3900	39.7400	-19.547%	3,378	+3.296%
2023-04-03	49.1100	49.1100	48.7850	49.3950	+24.829%	31	-16.894%
2023-03-31	39.4400	39.7200	39.4400	39.5700	-0.051%	1,747	+3.740%
2023-03-30	39.5400	39.6700	39.5300	39.5900	-18.902%	3,159	+3.688%
2023-03-29	49.0100	49.0100	48.8600	48.8175	-0.102%	14	-15.911%
2023-03-28	48.8900	48.9400	48.6650	48.8675	+22.875%	152	-15.997%
2023-03-27	39.8600	39.9100	39.6600	39.7700	-0.650%	2,294	+3.219%
2023-03-24	40.0200	40.3200	40.0200	40.0300	-19.005%	1,387	+2.548%
2023-03-23	49.5600	49.5600	49.1100	49.4225	+23.990%	332	-16.941%
2023-03-22	39.5500	39.7300	39.5400	39.8600	-0.487%	3,005	+2.985%
2023-03-21	39.9900	39.9900	39.8800	40.0550	-17.937%	12,262	+2.484%
2023-03-20	48.2250	49.0250	48.2250	48.8100	+0.473%	5,424	-15.898%
2023-03-17	48.1200	48.5150	48.1200	48.5800	+22.214%	299	-15.500%
2023-03-16	39.8100	40.1800	39.8100	39.7500	-0.563%	841	+3.270%
2023-03-15	39.6500	39.6500	39.5200	39.9750	-16.888%	6,540	+2.689%
2023-03-14	48.7000	48.7000	47.9550	48.0975	+20.409%	1,089	-14.653%
2023-03-13	40.1700	40.1700	39.7900	39.9450	+0.706%	1,168	+2.766%
2023-03-10	39.5500	39.6800	39.5300	39.6650	+0.164%	976	+3.492%
2023-03-09	39.5300	39.6400	39.5300	39.6000	-0.427%	3,836	+3.662%
2023-03-08	39.6300	39.7000	39.6100	39.7700	-15.374%	708	+3.219%
2023-03-07	47.3000	47.5350	47.3000	46.9950	+19.428%	2,158	-12.650%
2023-03-06	39.4200	39.5400	39.4000	39.3500	-16.374%	1,540	+4.320%
2023-03-03	47.1100	47.1100	46.9600	47.0550	+20.207%	555	-12.762%
2023-03-02	39.1600	39.3000	39.1600	39.1450	-17.044%	907	+4.867%
2023-03-01	47.3000	47.3000	47.1750	47.1875	+21.118%	106	-13.007%
2023-02-28	38.8500	38.9900	38.8500	38.9600	-0.890%	18,395	+5.364%
2023-02-27	39.3300	39.4400	39.3100	39.3100	-0.707%	2,590	+4.426%
2023-02-24	39.6400	39.7500	39.6400	39.5900	-0.202%	370	+3.688%
2023-02-23	39.4500	39.5700	39.4300	39.6700	+0.532%	1,948	+3.479%
2023-02-22	39.4300	39.5400	39.2100	39.4600	-17.353%	3,194	+4.029%
2023-02-21	48.1700	48.1700	47.7500	47.7450	+19.273%	1,420	-14.022%
2023-02-20	40.0400	40.2300	40.0200	40.0300	-16.708%	2,753	+2.548%
2023-02-17	47.8550	47.8550	47.8550	48.0600	+20.090%	375	-14.586%
2023-02-16	40.0500	40.0700	39.9500	40.0200	+0.025%	1,720	+2.574%
2023-02-15	40.0800	40.1900	40.0000	40.0100	+0.465%	2,571	+2.599%
2023-02-14	39.9700	40.0900	39.9500	39.8250	-17.975%	4,588	+3.076%
2023-02-13	48.4250	48.5150	48.4250	48.5525	+0.263%	18	-15.452%
2023-02-10	48.9200	48.9200	48.5000	48.4250	-1.173%	2,372	-15.230%
2023-02-09	48.9800	49.2000	48.9800	49.0000	+0.590%	4,195	-16.224%
2023-02-08	49.0650	49.0650	48.8600	48.7125	+19.922%	335	-15.730%
2023-02-07	40.6900	40.7700	40.5900	40.6200	-0.258%	897	+1.059%

.dark-mode .J21pSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J21pSj{ color: #333333; background-color: white; border: 2px solid #333333; }CLIMAMUNDI GLOBAL AGGREGATE GREEN BOND ACCstock LSE

CLIM
AMUNDI GLOBAL AGGREGATE GREEN BOND ACC
stock LSE