Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLG
CLIPPER LOGISTICS PLC
stock LSE

Inactive
May 23, 2022
8.37GBP+0.240%(+0.02)11,597,955
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-23		8.45008.46008.17008.3700+0.240%11,597,9550.000%
2022-05-20		8.15008.40008.15008.3500-2.225%724,252+0.240%
2022-05-19		8.23008.60008.20008.5400-0.698%440,271-1.991%
2022-05-18		8.51008.64008.51008.6000-0.232%25,273,476-2.674%
2022-05-17		8.42008.62008.42008.6200+0.349%9,075,435-2.900%
2022-05-16		8.67008.72008.55008.5900-0.694%753,271-2.561%
2022-05-13		8.50008.71008.50008.6500+0.581%2,092,741-3.237%
2022-05-12		8.58008.67008.48008.6000-0.807%1,468,857-2.674%
2022-05-11		8.55008.70008.54008.6700+0.580%4,840,810-3.460%
2022-05-10		8.66008.66008.60008.6200-0.462%4,002,597-2.900%
2022-05-09		8.61008.71008.56008.6600+2.002%3,636,768-3.349%
2022-05-06		8.45008.54008.40008.4900-0.235%1,837,834-1.413%
2022-05-05		8.61008.66008.51008.5100-0.117%762,149-1.645%
2022-05-04		8.60008.60008.49008.5200+0.118%295,651-1.761%
2022-05-03		8.61008.63008.50008.5100-1.047%892,331-1.645%
2022-04-29		8.65008.69008.60008.6000+0.116%771,302-2.674%
2022-04-28		8.57008.59008.48008.5900+0.585%98,579-2.561%
2022-04-27		8.51008.61008.45008.5400+0.353%372,491-1.991%
2022-04-26		8.62008.65008.46008.5100-0.584%778,124-1.645%
2022-04-25		8.44008.62008.42008.5600-0.233%947,206-2.220%
2022-04-22		8.61008.70008.58008.5800-0.348%328,754-2.448%
2022-04-21		8.64008.74008.58008.6100+0.584%630,766-2.787%
2022-04-20		8.63008.64008.48008.5600+0.234%3,108,642-2.220%
2022-04-19		8.45008.69008.45008.54000.000%201,157-1.991%
2022-04-14		8.58008.69008.47008.5400-0.698%1,645,993-1.991%
2022-04-13		8.48008.60008.43008.6000+0.703%2,632,729-2.674%
2022-04-12		8.56008.61008.41008.5400-0.466%1,591,975-1.991%
2022-04-11		8.61008.62008.46008.5800+0.117%1,382,386-2.448%
2022-04-08		8.60008.68008.49008.5700+0.351%660,503-2.334%
2022-04-07		8.69008.69008.54008.5400-0.813%976,395-1.991%
2022-04-06		8.52008.70008.45008.6100-0.921%3,406,850-2.787%
2022-04-05		8.30008.78008.30008.6900-0.115%219,706-3.682%
2022-04-04		8.52008.72008.43008.7000-0.571%499,493-3.793%
2022-04-01		9.24009.24008.64008.7500-0.794%3,929,232-4.343%
2022-03-31		9.00009.00008.75008.82000.000%1,208,861-5.102%
2022-03-30		8.78008.94008.78008.8200-0.676%629,653-5.102%
2022-03-29		8.82008.97008.80008.8800+0.680%4,052,054-5.743%
2022-03-28		8.90008.90008.77008.8200+0.227%2,150,833-5.102%
2022-03-25		8.91008.91008.80008.8000-0.452%1,262,149-4.886%
2022-03-24		8.90008.90008.79008.8400-0.338%2,045,925-5.317%
2022-03-23		8.75008.88008.75008.8700-0.113%3,072,133-5.637%
2022-03-22		8.85008.97008.73008.8800+0.339%1,410,600-5.743%
2022-03-21		8.80008.90008.72008.8500+0.568%6,167,940-5.424%
2022-03-18		8.88008.90008.66008.8000+0.228%7,620,065-4.886%
2022-03-17		8.85008.85008.55008.7800+1.386%3,079,099-4.670%
2022-03-16		8.63008.74008.60008.6600-0.115%8,777,455-3.349%
2022-03-15		8.56008.70008.55008.6700+1.285%8,422,624-3.460%
2022-03-14		8.42008.62008.42008.5600+0.117%2,914,649-2.220%
2022-03-11		8.58008.66008.50008.5500-1.156%2,348,458-2.105%
2022-03-10		8.59008.82008.50008.6500-1.705%365,274-3.237%
2022-03-09		8.70008.84008.57008.8000+4.019%6,880,071-4.886%
2022-03-08		8.40008.50008.29008.4600-1.284%4,398,986-1.064%
2022-03-07		8.39008.69007.91008.5700-2.281%7,474,880-2.334%
2022-03-04		8.38008.83008.38008.77000.000%2,530,252-4.561%
2022-03-03		8.90008.90008.73008.7700-1.350%4,245,728-4.561%
2022-03-01		8.97008.97008.85008.8900-0.224%8,171,590-5.849%
2022-02-28		8.81009.01008.73008.9100+0.792%5,676,576-6.061%
2022-02-25		8.77008.85008.51008.8400+2.197%281,103-5.317%
2022-02-24		8.73008.76008.53008.6500-1.143%700,228-3.237%
2022-02-23		8.95008.98008.75008.7500-1.796%1,968,191-4.343%
2022-02-22		8.75008.93008.64008.9100+1.250%3,736,993-6.061%
2022-02-21		8.76009.01008.75008.8000+13.256%3,166,759-4.886%
2022-02-18		7.70007.85007.67007.7700-0.512%163,273+7.722%
2022-02-17		7.88007.95007.74007.8100-1.513%144,556+7.170%
2022-02-16		7.97008.02007.83007.9300-0.502%132,238+5.549%
2022-02-15		7.93008.14007.83007.9700+0.504%206,376+5.019%
2022-02-14		7.97008.00007.70007.9300-1.368%340,527+5.549%
2022-02-11		6.87008.17006.87008.0400+11.667%343,868+4.104%
2022-02-10		7.18007.25007.07007.2000+0.139%95,076+16.250%
2022-02-09		6.80007.30006.80007.1900+3.009%111,270+16.412%
2022-02-08		6.80007.03006.80006.9800+1.159%106,940+19.914%
2022-02-07		6.78006.97006.68006.9000+2.374%105,669+21.304%
2022-02-04		6.85006.92006.68006.7400-1.606%222,280+24.184%
2022-02-03		7.00007.02006.80006.8500-2.282%445,751+22.190%
2022-02-02		6.90007.15006.90007.0100+1.890%97,876+19.401%
2022-02-01		6.76007.06006.76006.8800+1.775%158,751+21.657%
2022-01-31		6.47006.81006.30006.7600+5.625%254,376+23.817%
2022-01-28		6.47006.47006.09006.4000+3.728%409,195+30.781%
2022-01-27		6.20006.27006.03006.1700-0.484%181,496+35.656%
2022-01-26		6.41006.42006.12006.2000-1.116%68,316+35.000%
2022-01-25		6.69006.81006.22006.2700-6.418%235,010+33.493%
2022-01-24		7.20007.20006.69006.7000-5.634%319,029+24.925%
2022-01-21		7.22007.24007.09007.1000-2.204%264,296+17.887%
2022-01-20		7.39007.39007.17007.2600+0.415%70,840+15.289%
2022-01-19		7.11007.28007.11007.2300+0.139%559,804+15.768%
2022-01-18		7.16007.22007.14007.2200-0.138%87,176+15.928%
2022-01-17		7.18007.26007.17007.2300+0.417%348,768+15.768%
2022-01-14		7.21007.26007.17007.2000+0.279%121,363+16.250%
2022-01-13		7.39007.39007.07507.1800-1.644%180,851+16.574%
2022-01-12		6.90007.38006.87007.3000+0.690%122,640+14.658%
2022-01-11		7.25007.38007.22007.2500+0.277%86,020+15.448%
2022-01-10		7.22007.36007.16007.2300+0.277%124,879+15.768%
2022-01-07		7.39007.39007.10007.2100+0.839%49,280+16.089%
2022-01-06		7.15007.22007.07007.1500-0.556%73,439+17.063%
2022-01-05		7.39007.39007.16007.1900-0.964%95,580+16.412%
2022-01-04		7.18007.33007.17007.26000.000%102,719+15.289%
2021-12-31		6.93007.26006.91007.2600+1.255%44,580+15.289%
2021-12-30		7.15007.17007.08007.1700+0.280%82,802+16.736%
2021-12-29		6.99007.15006.96007.1500+4.380%73,916+17.063%
2021-12-24		7.11007.12006.85006.8500-2.282%28,628+22.190%
2021-12-23		6.95007.12006.91007.0100+1.890%67,517+19.401%
2021-12-22		6.72006.89006.67006.8800+3.148%55,966+21.657%
2021-12-21		6.41006.78006.41006.6700+0.603%31,989+25.487%
2021-12-20		6.62006.71006.54006.6300-2.500%90,833+26.244%
2021-12-17		7.02007.02006.63006.8000+0.443%231,278+23.088%
2021-12-16		6.76006.89006.76006.7700-1.599%213,328+23.634%
2021-12-15		6.92006.98006.79006.8800+0.585%691,885+21.657%
2021-12-14		6.67006.92006.61006.8400+3.636%155,621+22.368%
2021-12-13		7.13007.14006.40006.6000-5.036%683,794+26.818%
2021-12-10		6.92007.13006.92006.9500-0.714%125,412+20.432%
2021-12-09		7.34007.34006.88007.0000-1.547%277,400+19.571%
2021-12-07		6.98007.19006.81007.1100+6.757%109,062+17.722%
2021-12-02		6.55006.72006.55006.66000.000%130,926+25.676%
2021-11-30		6.70006.70006.57006.66000.000%151,080+25.676%
2021-11-29		6.32006.69006.32006.6600+5.714%158,309+25.676%
2021-11-26		6.49006.53006.29006.3000-3.077%67,650+32.857%
2021-11-25		6.56006.60006.50006.5000-0.307%89,226+28.769%
2021-11-24		6.70006.70006.50006.5200-2.687%116,364+28.374%
2021-11-23		6.78006.84006.70006.7000-2.047%121,379+24.925%
2021-11-22		6.74006.90006.74006.8400+0.588%217,483+22.368%
2021-11-19		6.70006.89006.70006.8000-0.585%72,076+23.088%
2021-11-18		6.72006.99006.72006.8400-0.870%87,426+22.368%
2021-11-17		6.90007.02006.87006.9000+0.730%120,761+21.304%
2021-11-16		7.07007.07006.82006.8500-3.249%83,567+22.190%
2021-11-15		7.15007.17007.05007.0800-1.393%74,292+18.220%
2021-11-12		7.07007.23007.07007.1800+0.420%52,828+16.574%
2021-11-11		7.22007.26007.12007.1500-0.694%135,538+17.063%
2021-11-10		7.17007.21007.09007.2000+0.418%77,477+16.250%
2021-11-09		7.19007.29007.16007.1700-1.240%83,064+16.736%
2021-11-08		7.41007.41007.21007.2600-1.359%77,996+15.289%
2021-11-05		7.33007.55007.30007.3600+1.517%84,479+13.723%
2021-11-04		7.01007.45007.01007.2500-2.027%510,912+15.448%
2021-11-03		7.52007.52007.34007.4000+0.680%105,048+13.108%
2021-11-02		7.51007.51007.21007.3500-0.136%239,985+13.878%
2021-11-01		7.16007.36007.15007.3600+2.793%286,364+13.723%
2021-10-29		7.30007.32007.12007.1600-2.052%156,585+16.899%
2021-10-28		6.93007.31006.93007.3100+1.669%82,628+14.501%
2021-10-27		7.20007.34007.12007.1900-1.776%116,732+16.412%
2021-10-26		7.29007.36007.18007.3200+0.137%94,987+14.344%
2021-10-25		7.04007.42007.04007.3100-1.216%297,028+14.501%
2021-10-22		7.39007.42007.23007.4000+1.370%219,128+13.108%
2021-10-21		7.13007.32007.09007.3000+2.672%139,081+14.658%
2021-10-20		7.00007.17006.99007.1100+1.571%115,554+17.722%
2021-10-19		7.04007.11006.98007.0000-1.130%65,178+19.571%
2021-10-18		7.29007.29006.81007.0800-0.422%376,624+18.220%
2021-10-15		7.00007.11006.87007.1100+1.717%539,876+17.722%
2021-10-14		6.91007.05006.74006.9900+2.193%425,622+19.742%
2021-10-13		6.70006.96006.64006.8400+0.588%645,941+22.368%
2021-10-12		6.36006.85006.30006.8000+5.754%289,994+23.088%
2021-10-11		6.51006.60006.34006.4300-1.982%371,160+30.171%
2021-10-08		6.50006.73006.50006.5600-1.649%102,239+27.591%
2021-10-07		6.94006.94006.60006.6700-1.331%135,591+25.487%
2021-10-06		7.36007.36006.76006.7600-4.249%123,311+23.817%
2021-10-05		7.06007.13006.92007.06000.000%104,936+18.555%
2021-10-04		7.17007.25006.95007.0600-1.671%237,461+18.555%
2021-10-01		7.19007.28007.06007.1800-1.644%194,064+16.574%
2021-09-30		7.70007.72007.22007.3000-3.821%246,996+14.658%
2021-09-29		7.60007.77007.43007.5900-0.263%288,193+10.277%
2021-09-28		8.00008.00007.53007.6100-6.281%227,651+9.987%
2021-09-27		8.25008.25007.99008.1200-0.976%169,766+3.079%
2021-09-24		8.28008.30008.05008.2000-0.846%255,611+2.073%
2021-09-23		8.57008.57008.27008.2700-1.195%228,059+1.209%
2021-09-22		8.33008.37008.18008.3700+0.843%78,7660.000%
2021-09-21		8.34008.34008.19008.3000+1.096%61,303+0.843%
2021-09-20		8.48008.48008.21008.2100-4.646%191,722+1.949%
2021-09-17		8.25008.61008.18008.6100+5.644%464,137-2.787%
2021-09-16		7.98008.27007.77008.1500+2.130%222,950+2.699%
2021-09-15		7.55008.03007.55007.9800+0.377%200,409+4.887%
2021-09-14		8.08008.12007.92007.9500-0.126%124,893+5.283%
2021-09-13		8.52008.52007.93007.9600-4.442%112,428+5.151%
2021-09-10		8.41008.47008.31008.3300-0.597%73,256+0.480%
2021-09-09		8.37008.42008.20008.3800-0.238%131,680-0.119%
2021-09-08		8.71008.71008.34008.4000-3.114%857,324-0.357%
2021-09-07		9.10009.10008.58008.6700-0.115%139,897-3.460%
2021-09-06		8.85009.05008.65008.6800-1.587%126,774-3.571%
2021-09-03		8.76008.95008.73008.8200+0.114%282,007-5.102%
2021-09-02		8.68008.89008.53008.8100+1.850%341,308-4.994%
2021-09-01		8.22008.67008.22008.6500+5.746%938,944-3.237%
2021-08-31		7.75008.20007.75008.1800+5.548%191,104+2.323%
2021-08-27		8.06008.09007.64007.7500-3.246%159,793+8.000%
2021-08-26		8.22008.22007.99008.0100-2.436%175,693+4.494%
2021-08-25		8.23008.30008.08008.2100+1.108%576,951+1.949%
2021-08-24		8.14008.28007.99008.1200-0.733%230,450+3.079%
2021-08-23		8.17008.34008.13008.1800+0.245%212,674+2.323%
2021-08-20		8.12008.20008.00008.1600+0.493%321,625+2.574%
2021-08-19		8.05008.12007.82008.1200+2.785%197,063+3.079%
2021-08-18		8.02008.06007.87007.9000-0.878%257,559+5.949%
2021-08-17		8.05008.15007.90007.9700-1.483%63,123+5.019%
2021-08-16		8.39008.39007.84008.0900+0.999%134,836+3.461%
2021-08-13		8.19008.26007.94008.0100-1.958%212,511+4.494%
2021-08-12		8.21008.27008.09008.1700-0.608%197,337+2.448%
2021-08-11		8.18008.36008.17008.2200+0.122%325,656+1.825%
2021-08-10		8.30008.39008.21008.2100-2.029%181,062+1.949%
2021-08-09		8.23008.42008.17008.3800+1.576%73,798-0.119%
2021-08-06		8.32008.35008.18008.2500-1.551%62,274+1.455%
2021-08-05		8.14008.49008.10008.3800+0.359%78,343-0.119%
2021-08-04		8.31008.42008.31008.3500-0.239%55,404+0.240%
2021-08-03		8.44008.50008.25008.3700-1.064%107,8620.000%
2021-08-02		8.54008.54008.37008.4600+0.237%665,883-1.064%
2021-07-30		8.31008.44008.31008.4400+1.442%137,520-0.829%
2021-07-29		8.36008.37008.19008.32000.000%120,820+0.601%
2021-07-28		8.19008.39008.19008.3200+0.848%35,056+0.601%
2021-07-27		8.33008.33008.17008.2500-1.434%47,748+1.455%
2021-07-26		8.32008.40008.23008.3700+0.240%115,2440.000%
2021-07-23		8.25008.37008.25008.3500+1.582%84,215+0.240%
2021-07-22		8.36008.36008.15008.2200+0.859%148,501+1.825%
2021-07-21		8.16008.24008.10008.1500+0.493%59,594+2.699%
2021-07-20		8.17008.22007.90008.1100-0.123%107,705+3.206%
2021-07-19		8.34008.35007.97008.1200-2.987%267,232+3.079%
2021-07-16		8.51008.53008.28008.3700-1.761%230,9260.000%
2021-07-15		8.73008.73008.50008.5200-0.815%175,741-1.761%
2021-07-14		8.53008.66008.46008.5900-0.463%85,380-2.561%
2021-07-13		8.54008.65008.52008.6300-0.231%62,682-3.013%
2021-07-12		8.75008.75008.50008.6500+0.581%61,314-3.237%
2021-07-09		8.50008.70008.40008.6000-2.050%94,531-2.674%
2021-07-07		8.80008.80008.64008.7800+0.920%120,579-4.670%
2021-07-06		8.79008.79008.52008.7000+0.694%171,672-3.793%
2021-07-05		8.45008.73008.43008.6400+2.857%115,181-3.125%
2021-07-02		8.19008.50008.16008.4000+2.439%335,893-0.357%
2021-07-01		7.83008.27007.72008.2000+1.863%364,878+2.073%
2021-06-30		7.74008.07007.74008.0500+1.131%477,616+3.975%
2021-06-29		8.13008.20007.94007.9600-2.570%175,201+5.151%
2021-06-28		8.08008.17007.98008.1700+1.365%88,823+2.448%
2021-06-25		7.98008.11007.98008.06000.000%79,956+3.846%
2021-06-24		7.86008.18007.86008.0600+2.675%147,680+3.846%
2021-06-23		8.06008.06007.72007.8500+0.770%261,364+6.624%
2021-06-22		8.00008.00007.75007.7900-2.503%136,261+7.445%
2021-06-21		7.69008.00007.69007.9900-1.358%95,348+4.756%
2021-06-18		8.21008.21007.83008.1000-0.369%503,855+3.333%
2021-06-17		7.90008.25007.90008.1300+0.743%401,815+2.952%
2021-06-16		7.93008.08007.82008.0700+2.803%100,001+3.717%
2021-06-15		8.00008.04007.85007.8500-1.875%578,176+6.624%
2021-06-14		7.87008.02007.84008.0000+2.171%79,358+4.625%
2021-06-11		7.56007.83007.56007.8300+2.487%87,003+6.897%
2021-06-10		7.97008.00007.61007.6400-2.051%186,658+9.555%
2021-06-09		7.83007.84007.49007.80000.000%198,615+7.308%
2021-06-08		7.90007.90007.68007.8000-0.510%271,472+7.308%
2021-06-07		8.19008.35007.82007.8400+0.771%323,669+6.760%
2021-06-04		8.06008.06007.67007.7800-3.234%352,334+7.584%
2021-06-03		7.80008.10007.76008.0400+4.145%317,484+4.104%
2021-06-02		7.69007.80007.60007.72000.000%538,052+8.420%
2021-06-01		7.80007.80007.56007.7200+0.652%1,404,006+8.420%
2021-05-28		7.70007.75007.60007.6700-0.390%201,715+9.126%
2021-05-27		7.80007.80007.61007.70000.000%384,907+8.701%
2021-05-26		7.70007.70007.60007.7000+1.050%158,367+8.701%
2021-05-25		7.49007.64007.48007.6200+3.112%277,713+9.843%
2021-05-24		7.33007.41007.23007.3900+1.791%274,855+13.261%
2021-05-21		7.19007.29007.13007.2600+1.397%110,549+15.289%
2021-05-20		7.30007.38007.11007.1600-1.377%94,937+16.899%
2021-05-19		7.19007.26007.10007.2600+1.255%63,069+15.289%
2021-05-18		7.01007.23006.99007.1700+3.165%169,966+16.736%
2021-05-17		7.02007.02006.89006.9500+0.434%147,468+20.432%
2021-05-14		6.99007.02006.92006.9200-0.717%169,384+20.954%
2021-05-13		6.99006.99006.85006.9700+0.723%274,781+20.086%
2021-05-12		6.88006.97006.88006.9200+0.581%74,924+20.954%
2021-05-11		6.90006.95006.81006.8800-2.134%157,414+21.657%
2021-05-10		7.20007.20006.99007.0300-0.986%105,853+19.061%
2021-05-07		7.00007.14006.95007.1000+2.601%155,466+17.887%
2021-05-06		6.70006.94006.70006.9200+1.765%218,185+20.954%
2021-05-05		6.72006.84006.72006.8000+1.190%294,918+23.088%
2021-05-04		6.88006.89006.72006.7200-2.326%99,997+24.554%
2021-04-30		6.90006.94006.83006.8800-0.290%217,105+21.657%
2021-04-29		6.90006.92006.85006.90000.000%187,554+21.304%
2021-04-28		7.00007.00006.79006.9000+0.437%124,705+21.304%
2021-04-27		6.80006.93006.76006.8700+1.029%198,243+21.834%
2021-04-26		6.77006.91006.77006.8000+1.040%226,368+23.088%
2021-04-23		6.76006.79006.66006.7300+0.598%110,721+24.368%
2021-04-22		6.58006.75006.58006.6900+1.364%130,660+25.112%
2021-04-21		6.60006.60006.49006.6000+0.304%219,611+26.818%
2021-04-20		6.49006.68006.42006.5800+1.075%390,252+27.204%
2021-04-19		6.60006.60006.42006.5100+2.038%1,058,622+28.571%
2021-04-16		6.57006.60006.38006.3800-2.892%522,540+31.191%
2021-04-15		6.70006.70006.55006.5700-1.351%221,960+27.397%
2021-04-14		6.56006.76006.55006.6600+0.909%657,333+25.676%
2021-04-13		6.68006.79006.54006.6000-1.639%614,242+26.818%
2021-04-12		6.79006.93006.69006.7100-2.044%217,770+24.739%
2021-04-09		6.50006.96006.38006.8500+6.366%346,418+22.190%
2021-04-08		6.19006.44006.16006.4400+3.871%391,647+29.969%
2021-04-07		6.20006.25006.15006.2000+0.486%325,757+35.000%
2021-04-06		6.10006.23006.05006.1700+3.350%490,470+35.656%
2021-04-01		5.86005.97005.86005.9700+0.845%1,251,975+40.201%
2021-03-31		5.81005.97005.80005.9200+1.197%125,924+41.385%
2021-03-30		5.80006.00005.80005.8500-2.500%75,884+43.077%
2021-03-29		5.98006.00005.89006.0000+0.671%87,567+39.500%
2021-03-26		6.00006.00005.95005.9600+1.188%124,913+40.436%
2021-03-25		6.00006.00005.76005.8900+0.341%62,058+42.105%
2021-03-24		5.90005.93005.85005.8700-1.012%45,647+42.589%
2021-03-23		6.00006.04005.86005.9300-0.336%182,094+41.147%
2021-03-22		5.90006.00005.79005.9500+5.872%183,327+40.672%
2021-03-19		5.87005.90005.62005.6200-4.746%504,162+48.932%
2021-03-18		6.03006.03005.88005.9000-0.840%158,116+41.864%
2021-03-17		5.88005.97005.87005.9500+0.337%57,118+40.672%
2021-03-16		5.80006.02005.80005.9300-0.836%119,559+41.147%
2021-03-15		5.87006.04005.87005.9800+2.048%274,937+39.967%
2021-03-12		5.65005.89005.65005.8600+1.560%1,508,667+42.833%
2021-03-11		5.65005.81005.65005.7700+0.523%671,550+45.061%
2021-03-10		5.57005.77005.57005.7400+1.056%81,642+45.819%
2021-03-09		5.32005.70005.31005.6800+5.185%91,109+47.359%
2021-03-08		5.55005.57005.33005.4000-1.818%109,260+55.000%
2021-03-05		5.55005.55005.46005.50000.000%107,343+52.182%
2021-03-04		5.52005.56005.42005.5000+0.917%161,319+52.182%
2021-03-03		5.66005.66005.45005.4500-3.540%204,162+53.578%
2021-03-02		5.80005.84005.60005.6500-1.910%83,594+48.142%
2021-03-01		5.74006.31005.69005.7600-2.703%629,395+45.313%
2021-02-26		5.62006.02005.62005.9200+2.069%900,533+41.385%
2021-02-25		5.43005.83005.40005.8000+8.007%430,189+44.310%
2021-02-24		5.36005.63005.30005.3700-1.828%67,675+55.866%
2021-02-23		5.65005.72005.39005.4700-4.035%142,530+53.016%
2021-02-22		5.63005.80005.47005.7000+2.518%167,868+46.842%
2021-02-19		5.60005.61005.51005.5600-0.714%47,616+50.540%
2021-02-18		5.62005.71005.58005.6000-0.885%61,083+49.464%
2021-02-17		5.80005.81005.59005.6500-2.586%100,961+48.142%
2021-02-16		5.98005.98005.76005.80000.000%93,399+44.310%
2021-02-15		5.90005.95005.74005.8000-1.024%141,865+44.310%
2021-02-12		5.74005.86005.62005.8600+2.448%138,021+42.833%
2021-02-11		5.72005.81005.69005.7200+0.351%400,122+46.329%
2021-02-10		5.65005.92005.62005.7000-1.554%284,234+46.842%
2021-02-09		5.57005.79005.57005.7900+4.513%395,406+44.560%
2021-02-08		5.68005.70005.52005.5400-1.071%325,955+51.083%
2021-02-05		5.69005.70005.41005.6000+2.752%175,631+49.464%
2021-02-04		5.85005.85005.39005.4500-1.802%160,575+53.578%
2021-02-03		5.62005.81005.55005.5500-1.070%304,174+50.811%
2021-02-02		5.60005.62005.44005.6100+3.697%183,129+49.198%
2021-02-01		5.45005.59005.36005.4100+0.745%244,809+54.713%
2021-01-29		5.27005.47005.19005.3700+1.130%249,491+55.866%
2021-01-28		5.27005.36005.06005.3100+0.378%246,283+57.627%
2021-01-27		5.46005.52005.17005.2900-4.685%292,261+58.223%
2021-01-26		5.70005.70005.43005.5500-0.716%322,870+50.811%
2021-01-25		5.74005.74005.57005.5900-1.930%1,318,316+49.732%
2021-01-22		5.70005.73005.65005.7000+0.529%224,879+46.842%
2021-01-21		5.73005.73005.65005.6700+0.354%547,062+47.619%
2021-01-20		5.66005.73005.65005.65000.000%395,146+48.142%
2021-01-19		5.75005.79005.65005.6500-1.051%471,890+48.142%
2021-01-18		5.78005.78005.65005.7100-0.349%367,324+46.585%
2021-01-15		5.78005.89005.62005.7300-2.551%18,535,311+46.073%
2021-01-14		6.18006.18005.84005.8800-0.676%113,619+42.347%
2021-01-13		6.34006.34005.86005.9200-6.032%215,517+41.385%
2021-01-12		6.49006.49006.26006.3000-2.174%180,450+32.857%
2021-01-11		6.40006.61006.24006.4400+2.060%338,112+29.969%
2021-01-08		6.29006.32006.10006.3100+0.159%1,339,335+32.647%
2021-01-07		6.19006.49006.12006.3000+4.651%420,559+32.857%
2021-01-06		5.92006.06005.83006.0200+2.381%689,636+39.037%
2021-01-05		5.75005.90005.74005.8800+1.379%294,516+42.347%
2021-01-04		5.80005.88005.71005.8000+1.045%292,044+44.310%
2020-12-31		5.99005.99005.66005.7400-0.520%76,905+45.819%
2020-12-30		5.80005.93005.75005.7700-1.199%283,208+45.061%
2020-12-29		5.78005.95005.77005.8400+1.565%284,651+43.322%
2020-12-24		5.84005.84005.74005.7500+0.701%1,150,748+45.565%
2020-12-23		5.76005.85005.71005.7100-0.175%103,013+46.585%
2020-12-22		5.86005.86005.71005.7200-3.051%101,484+46.329%
2020-12-21		5.80005.90005.60005.9000+1.900%131,438+41.864%
2020-12-18		5.78005.88005.75005.7900-0.172%245,441+44.560%
2020-12-17		5.72005.82005.70005.8000+1.754%169,140+44.310%
2020-12-16		5.47005.73005.46005.7000+4.396%327,177+46.842%
2020-12-15		5.45005.58005.45005.4600-0.727%160,151+53.297%
2020-12-14		5.60005.60005.45005.5000-0.901%139,974+52.182%
2020-12-11		5.68005.68005.52005.5500-2.116%106,199+50.811%
2020-12-10		5.72005.72005.47005.6700-0.526%327,350+47.619%
2020-12-09		5.60005.81005.51005.7000+2.151%346,689+46.842%
2020-12-08		5.60005.63005.58005.5800-0.357%254,812+50.000%
2020-12-07		5.50005.65005.36005.6000+4.478%388,744+49.464%
2020-12-04		5.15005.49005.15005.3600+4.078%936,651+56.157%
2020-12-03		5.10005.26004.97005.1500+5.102%644,495+62.524%
2020-12-02		4.97504.98004.88004.90000.000%265,714+70.816%
2020-12-01		4.80004.92004.74504.9000+3.485%340,106+70.816%
2020-11-30		4.81004.94004.66004.7350-2.772%3,833,537+76.769%
2020-11-27		4.90004.93504.80504.8700-0.612%508,400+71.869%
2020-11-26		4.86004.94504.81004.90000.000%263,252+70.816%
2020-11-25		4.95004.95004.85504.9000+1.449%299,077+70.816%
2020-11-24		4.90504.95504.72504.8300-1.929%249,671+73.292%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC