Dark

CLEM
MULTI UNITS LUXEMBOURG
stock LSE

Inactive

May 26, 2023

23.22USD+1.397%(+0.32)3,706

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	23.0700	23.1750	23.0700	23.2200	+1.397%	3,706	0.000%
2023-05-11	22.8450	22.8650	22.8450	22.9000	-0.456%	1,933	+1.397%
2023-04-21	22.9900	22.9900	22.9900	23.0050	-3.269%	80	+0.935%
2023-04-13	23.7950	23.7950	23.7150	23.7825	+1.073%	10,520	-2.365%
2023-03-31	23.5500	23.5500	23.5500	23.5300	+2.060%	4,923	-1.317%
2023-02-22	23.1050	23.1050	23.1050	23.0550	-6.147%	260	+0.716%
2023-01-31	24.4150	24.4150	24.4150	24.5650	+9.506%	138	-5.475%
2022-12-15	22.6200	22.6450	22.3650	22.4325	-3.412%	23,245	+3.511%
2022-12-01	23.2650	23.3050	23.2650	23.2250	+0.978%	5,610	-0.022%
2022-11-30	22.9750	22.9750	22.9750	23.0000	+2.007%	389	+0.957%
2022-11-29	22.8650	22.8650	22.5400	22.5475	+0.681%	4,640	+2.983%
2022-11-17	22.2950	22.4950	22.2950	22.3950	-3.439%	258	+3.684%
2022-11-15	23.2450	23.2450	23.2450	23.1925	+2.113%	1	+0.119%
2022-11-11	22.5700	22.6900	22.5050	22.7125	+2.760%	1,878	+2.234%
2022-11-10	21.9550	22.0200	21.9550	22.1025	+1.364%	1,475	+5.056%
2022-11-08	21.5600	21.7500	21.5600	21.8050	+1.089%	1,242	+6.489%
2022-11-07	21.5750	21.6500	21.5050	21.5700	+0.794%	2,739	+7.650%
2022-11-04	21.1950	21.5250	21.1950	21.4000	+2.823%	5,130	+8.505%
2022-11-03	20.7500	20.7650	20.7500	20.8125	-0.084%	905	+11.568%
2022-11-02	21.0350	21.0350	20.7850	20.8300	+0.048%	1,031	+11.474%
2022-10-26	20.5900	20.9000	20.5900	20.8200	+2.461%	1,747	+11.527%
2022-10-25	20.0450	20.0500	20.0450	20.3200	+1.261%	480	+14.272%
2022-10-24	20.1800	20.1800	20.1800	20.0670	-2.552%	149,279	+15.712%
2022-10-21	20.4050	20.6750	20.3350	20.5925	-0.291%	4,456	+12.759%
2022-10-20	20.5150	20.6650	20.5150	20.6525	+2.088%	16,945	+12.432%
2022-10-12	20.3250	20.3250	20.3250	20.2300	-2.271%	11,752	+14.780%
2022-09-26	20.9200	20.9200	20.9200	20.7000	-5.587%	455	+12.174%
2022-09-16	22.0500	22.0500	22.0500	21.9250	-6.781%	1,100	+5.906%
2022-08-25	23.4900	23.4900	23.4900	23.5200	+0.288%	432	-1.276%
2022-08-19	23.4700	23.4700	23.4700	23.4525	-2.108%	188	-0.991%
2022-08-18	24.0450	24.0450	23.8200	23.9575	-0.602%	490	-3.078%
2022-08-16	24.0400	24.0400	24.0400	24.1025	+0.218%	32	-3.661%
2022-08-11	23.9950	24.1200	23.9950	24.0500	+1.896%	2,503	-3.451%
2022-08-09	23.7950	23.7950	23.7950	23.6025	-0.537%	34	-1.621%
2022-08-08	23.5550	23.6100	23.5550	23.7300	+0.775%	782	-2.149%
2022-08-05	23.5950	23.5950	23.5350	23.5475	+1.062%	2,006	-1.391%
2022-08-03	23.3000	23.3000	23.3000	23.3000	-0.235%	1,596	-0.343%
2022-08-02	23.1900	23.1900	23.1900	23.3550	-0.299%	1,700	-0.578%
2022-08-01	23.5700	23.5700	23.5700	23.4250	+0.937%	16	-0.875%
2022-07-27	23.2700	23.2700	23.2700	23.2075	+0.782%	1,197	+0.054%
2022-07-26	23.0150	23.0250	23.0150	23.0275	-0.379%	1,316	+0.836%
2022-07-20	23.2300	23.2300	23.2300	23.1150	+0.076%	50	+0.454%
2022-07-19	23.1750	23.1750	23.1750	23.0975	+1.976%	2,679	+0.530%
2022-07-15	22.5850	22.5900	22.5850	22.6500	-0.286%	9,420	+2.517%
2022-07-11	22.8750	22.8750	22.7150	22.7150	-3.103%	2,500	+2.223%
2022-07-07	23.2400	23.4400	23.2400	23.4425	+3.385%	6,335	-0.949%
2022-07-05	23.0150	23.0150	23.0150	22.6750	-1.584%	10	+2.404%
2022-07-04	23.0200	23.1350	23.0200	23.0400	-3.142%	820	+0.781%
2022-06-28	23.9150	24.1100	23.9150	23.7875	-0.512%	34	-2.386%
2022-06-27	23.8850	23.8850	23.7700	23.9100	+2.278%	2,593	-2.886%
2022-06-22	23.2250	23.4000	23.2250	23.3775	-0.085%	210	-0.674%
2022-06-20	23.3650	23.3650	23.3650	23.3975	+1.058%	10,000	-0.759%
2022-06-17	23.1500	23.2350	23.1500	23.1525	+0.597%	981	+0.292%
2022-06-16	23.2200	23.2700	22.8900	23.0150	-2.261%	2,438	+0.891%
2022-06-15	23.5250	23.5250	23.5250	23.5475	+0.544%	503	-1.391%
2022-06-14	23.4850	23.4850	23.4300	23.4200	-5.802%	280	-0.854%
2022-06-08	24.8800	24.8800	24.8800	24.8625	+1.438%	31	-6.606%
2022-06-07	24.5200	24.6900	24.4500	24.5100	-0.970%	5,505	-5.263%
2022-06-06	24.8350	24.8350	24.8350	24.7500	+1.144%	96	-6.182%
2022-06-01	24.6650	24.9250	24.4700	24.4700	-1.430%	3,663	-5.108%
2022-05-31	24.8450	24.9400	24.8050	24.8250	+0.303%	4,195	-6.465%
2022-05-30	24.7250	24.7250	24.6650	24.7500	+3.567%	806	-6.182%
2022-05-26	23.9800	24.0100	23.9800	23.8975	+1.854%	20,000	-2.835%
2022-05-25	23.4700	23.4850	23.4700	23.4625	+0.741%	5,358	-1.034%
2022-05-24	23.3500	23.3500	23.3500	23.2900	-2.624%	22	-0.301%
2022-05-23	23.8850	23.8900	23.8450	23.9175	+1.281%	575	-2.916%
2022-05-20	23.8450	23.8450	23.8000	23.6150	+0.383%	4,170	-1.673%
2022-05-19	23.3400	23.4950	23.3400	23.5250	+1.466%	2,337	-1.296%
2022-05-16	23.1300	23.1300	23.1300	23.1850	-2.502%	147	+0.151%
2022-05-05	23.8500	23.8800	23.8500	23.7800	-0.450%	19,974	-2.355%
2022-04-27	24.1800	24.1800	24.1800	23.8875	-5.620%	1,309	-2.794%
2022-04-19	25.3500	25.3500	25.2500	25.3100	-1.661%	8,769	-8.258%
2022-04-14	26.0550	26.0550	26.0550	25.7375	-3.442%	6	-9.781%
2022-04-05	27.1400	27.1500	27.1400	26.6550	+2.450%	430	-12.887%
2022-03-25	26.1650	26.1650	26.1650	26.0175	-0.923%	150	-10.752%
2022-03-24	26.3000	26.3000	26.2400	26.2600	-0.304%	460	-11.577%
2022-03-23	26.3200	26.3200	26.3200	26.3400	+0.333%	481	-11.845%
2022-03-22	25.9850	26.1000	25.9850	26.2525	+1.049%	10,510	-11.551%
2022-03-17	25.9050	25.9050	25.9050	25.9800	+5.599%	634	-10.624%
2022-03-14	24.7150	24.7150	24.5450	24.6025	-1.462%	1,481	-5.619%
2022-03-08	24.7350	24.7350	24.7300	24.9675	-5.836%	1,328	-6.999%
2022-03-03	26.7150	26.7150	26.7150	26.5150	-1.696%	4	-12.427%
2022-03-01	27.1800	27.3950	27.1800	26.9725	-6.887%	156	-13.912%
2022-02-10	28.9150	28.9200	28.8600	28.9675	+0.590%	642	-19.841%
2022-02-09	28.7050	28.7050	28.7050	28.7975	+1.650%	5,000	-19.368%
2022-02-08	28.1750	28.4150	28.1550	28.3300	+0.177%	1,006	-18.037%
2022-02-07	28.3100	28.3100	28.3100	28.2800	-1.067%	353	-17.893%
2022-02-02	29.0000	29.2300	28.9950	28.5850	+1.663%	5,585	-18.769%
2022-01-26	28.2500	28.2550	28.2500	28.1175	-0.724%	231	-17.418%
2021-12-14	28.3500	28.4100	28.3500	28.3225	-2.134%	20,293	-18.016%
2021-12-10	28.9700	28.9700	28.9700	28.9400	+0.173%	3,800	-19.765%
2021-12-02	28.8500	28.8500	28.8450	28.8900	+2.420%	5,588	-19.626%
2021-11-30	28.2000	28.2550	28.2000	28.2075	-4.527%	942	-17.681%
2021-11-19	29.6100	29.6250	29.6100	29.5450	+0.828%	53	-21.408%
2021-11-03	29.2850	29.2850	29.2850	29.3025	-0.034%	295	-20.758%
2021-10-29	29.4400	29.4400	29.4400	29.3125	-2.186%	55	-20.785%
2021-10-25	29.9500	29.9550	29.9500	29.9675	+0.621%	1,210	-22.516%
2021-10-21	29.8750	29.8800	29.8750	29.7825	-1.055%	200	-22.035%
2021-10-20	30.0950	30.1800	30.0950	30.1000	+0.158%	10,117	-22.857%
2021-10-19	29.9750	30.0050	29.9750	30.0525	+2.902%	246	-22.735%
2021-10-13	29.1100	29.1500	29.0700	29.2050	+0.430%	9,108	-20.493%
2021-10-11	29.1150	29.1150	29.1150	29.0800	+2.965%	64	-20.151%
2021-10-04	28.3600	28.3800	28.3600	28.2425	-2.604%	2,500	-17.783%
2021-09-30	28.7900	28.7900	28.7900	28.9975	-0.956%	210	-19.924%
2021-09-22	29.0750	29.1850	29.0250	29.2775	+1.746%	1,256	-20.690%
2021-09-20	29.5200	29.5200	29.5200	28.7750	-1.842%	390	-19.305%
2021-09-17	29.5200	29.5200	29.5200	29.3150	-2.120%	390	-20.791%
2021-09-13	29.7400	29.7400	29.7400	29.9500	-0.341%	12	-22.471%
2021-09-08	30.1800	30.1800	30.0550	30.0525	-1.443%	970	-22.735%
2021-09-07	30.5600	30.5600	30.5600	30.4925	+0.735%	21	-23.850%
2021-09-03	30.2500	30.2550	30.2100	30.2700	+3.293%	12	-23.290%
2021-08-27	29.1350	29.1350	29.1350	29.3050	+3.790%	10	-20.764%
2021-08-20	27.9150	27.9150	27.9100	28.2350	-0.300%	240	-17.762%
2021-08-19	28.3650	28.3650	28.3600	28.3200	-2.947%	350	-18.008%
2021-08-16	29.3150	29.3150	29.3150	29.1800	-3.000%	15	-20.425%
2021-08-05	30.1000	30.1050	30.1000	30.0825	+0.242%	161	-22.812%
2021-08-04	30.1000	30.1050	30.1000	30.0100	+0.789%	161	-22.626%
2021-08-02	29.6550	29.6550	29.6550	29.7750	+0.362%	250	-22.015%
2021-07-29	29.5800	29.7200	29.5800	29.6675	-1.543%	7,816	-21.733%
2021-07-22	30.1800	30.1800	30.1500	30.1325	+1.175%	17,039	-22.940%
2021-07-19	29.7650	29.7650	29.7650	29.7825	-3.655%	36	-22.035%
2021-07-02	30.9100	30.9150	30.9100	30.9125	-0.571%	577	-24.885%
2021-06-24	31.0750	31.0750	31.0750	31.0900	+0.639%	314	-25.314%
2021-06-23	30.9500	30.9500	30.9500	30.8925	-0.651%	16	-24.836%
2021-06-11	31.1550	31.1650	31.1550	31.0950	-0.177%	78	-25.326%
2021-06-10	31.2100	31.2100	31.2100	31.1500	+0.508%	10	-25.457%
2021-06-09	31.0850	31.1000	31.0600	30.9925	+0.032%	1,041	-25.079%
2021-06-08	31.0100	31.0100	31.0100	30.9825	-0.314%	10	-25.054%
2021-06-07	31.1800	31.1800	31.1800	31.0800	-0.568%	10	-25.290%
2021-06-04	31.2900	31.3200	31.2900	31.2575	+5.940%	517	-25.714%
2021-05-17	29.4850	29.5000	29.4850	29.5050	-2.350%	624	-21.301%
2021-04-20	30.3400	30.3800	30.3400	30.2150	-0.715%	4,010	-23.151%
2021-04-19	30.4550	30.4550	30.4300	30.4325	+0.222%	200	-23.700%
2021-04-01	30.3200	30.3650	30.3200	30.3650	+0.107%	500	-23.530%
2021-03-22	30.2950	30.3350	30.2950	30.3325	+0.356%	109	-23.448%
2021-03-17	30.3750	30.3750	30.3750	30.2250	-0.543%	10	-23.176%
2021-03-15	30.5000	30.5400	30.5000	30.3900	-1.315%	44	-23.593%
2021-03-04	30.6900	30.7100	30.6900	30.7950	-6.156%	1,457	-24.598%
2021-02-17	33.0200	33.0750	33.0200	32.8150	+0.861%	2,750	-29.240%
2021-02-10	32.5350	32.5350	32.5350	32.5350	+1.999%	346	-28.631%
2021-02-08	31.8350	31.8350	31.8350	31.8975	+1.302%	10	-27.204%
2021-02-04	31.4800	31.4800	31.4350	31.4875	-0.388%	1,300	-26.256%
2021-01-26	31.7350	31.7350	31.7300	31.6100	-0.472%	60	-26.542%
2021-01-20	31.8650	31.9000	31.8650	31.7600	+2.933%	60	-26.889%
2021-01-12	30.8150	30.9050	30.8150	30.8550	+8.472%	195	-24.745%
2020-12-23	28.4500	28.4800	28.4500	28.4450	-0.263%	1,750	-18.369%
2020-12-16	28.5300	28.5750	28.5300	28.5200	+0.822%	200	-18.583%
2020-12-15	28.3500	28.3900	28.3500	28.2875	+4.973%	878	-17.914%
2020-11-12	26.8650	26.8850	26.8400	26.9475	+1.259%	170	-13.832%
2020-11-06	26.4400	26.5150	26.4400	26.6125	+0.377%	30	-12.748%
2020-11-05	26.4100	26.4450	26.3800	26.5125	+8.558%	110	-12.419%
2020-09-30	24.1250	24.1250	24.1250	24.4225	+0.257%	10	-4.924%
2020-07-29	24.2500	24.2500	24.2400	24.3600	+3.352%	479	-4.680%
2020-07-16	23.5750	23.6350	23.5450	23.5700	-2.199%	40	-1.485%
2020-07-15	23.9700	23.9700	23.9700	24.1000	+1.186%	20	-3.651%
2020-07-14	23.7500	23.7500	23.7500	23.8175	+15.689%	10	-2.509%
2020-05-21	20.6950	20.8950	20.6950	20.5875	+2.758%	540	+12.787%
2020-05-14	19.8440	19.9080	19.8440	20.0350	-2.813%	40	+15.897%
2020-04-30	20.6900	20.6900	20.6900	20.6150	+5.045%	480	+12.636%
2020-04-15	20.0250	20.0250	20.0050	19.6250	+0.250%	200	+18.318%
2020-04-08	19.4100	19.4100	19.3740	19.5760	0.000%	120	+18.615%

.dark-mode .gfSRlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfSRlQ{ color: #333333; background-color: white; border: 2px solid #333333; }CLEMMULTI UNITS LUXEMBOURGstock LSE

CLEM
MULTI UNITS LUXEMBOURG
stock LSE