Dark

CLDN
CALEDONIA INVESTMENTS PLC
stock LSE

Inactive

Jun 28, 2024

3475.00GBP+2.206%(+75.00)31,407

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	3,470.0000	3,475.0000	3,400.0000	3,475.0000	+2.206%	31,407	0.000%
2024-06-27	3,500.0000	3,500.0000	3,375.0000	3,400.0000	-3.409%	90,938	+2.206%
2024-06-26	3,550.0000	3,550.0000	3,505.0000	3,520.0000	+0.428%	63,693	-1.278%
2024-06-25	3,530.0000	3,535.0000	3,480.0000	3,505.0000	-0.708%	52,933	-0.856%
2024-06-24	3,500.0000	3,530.0000	3,500.0000	3,530.0000	+1.146%	28,549	-1.558%
2024-06-21	3,495.0000	3,495.0000	3,445.0000	3,490.0000	-0.286%	39,571	-0.430%
2024-06-20	3,480.0000	3,500.0000	3,475.0000	3,500.0000	-0.143%	45,126	-0.714%
2024-06-19	3,475.0000	3,520.0000	3,460.0000	3,505.0000	+1.890%	68,600	-0.856%
2024-06-18	3,480.0000	3,480.0000	3,420.0000	3,440.0000	+0.880%	94,458	+1.017%
2024-06-17	3,330.0000	3,415.0000	3,330.0000	3,410.0000	+0.590%	33,356	+1.906%
2024-06-14	3,380.0000	3,400.0000	3,380.0000	3,390.0000	+0.593%	46,081	+2.507%
2024-06-13	3,415.0000	3,435.0000	3,370.0000	3,370.0000	-0.590%	43,368	+3.116%
2024-06-12	3,440.0000	3,485.0000	3,390.0000	3,390.0000	-2.586%	30,470	+2.507%
2024-06-11	3,500.0000	3,515.0000	3,480.0000	3,480.0000	-0.287%	34,951	-0.144%
2024-06-10	3,530.0000	3,530.0000	3,490.0000	3,490.0000	-0.993%	39,041	-0.430%
2024-06-07	3,500.0000	3,530.0000	3,500.0000	3,525.0000	+0.284%	29,611	-1.418%
2024-06-06	3,565.0000	3,565.0000	3,515.0000	3,515.0000	-0.986%	59,756	-1.138%
2024-06-05	3,500.0000	3,550.0000	3,500.0000	3,550.0000	+0.282%	33,497	-2.113%
2024-06-04	3,530.0000	3,550.0000	3,530.0000	3,540.0000	-0.141%	55,167	-1.836%
2024-06-03	3,505.0000	3,570.0000	3,505.0000	3,545.0000	+0.141%	49,440	-1.975%
2024-05-31	3,445.0000	3,575.0000	3,445.0000	3,540.0000	+0.999%	77,349	-1.836%
2024-05-30	3,330.0000	3,520.0000	3,330.0000	3,505.0000	+4.627%	72,985	-0.856%
2024-05-29	3,390.0000	3,415.0000	3,340.0000	3,350.0000	-1.180%	51,546	+3.731%
2024-05-28	3,410.0000	3,425.0000	3,390.0000	3,390.0000	-0.587%	49,963	+2.507%
2024-05-24	3,440.0000	3,460.0000	3,410.0000	3,410.0000	+0.294%	25,893	+1.906%
2024-05-23	3,445.0000	3,460.0000	3,400.0000	3,400.0000	-1.876%	33,792	+2.206%
2024-05-22	3,485.0000	3,500.0000	3,465.0000	3,465.0000	-0.716%	25,589	+0.289%
2024-05-21	3,485.0000	3,540.0000	3,485.0000	3,490.0000	0.000%	73,472	-0.430%
2024-05-20	3,420.0000	3,500.0000	3,420.0000	3,490.0000	+0.867%	26,252	-0.430%
2024-05-17	3,425.0000	3,480.0000	3,420.0000	3,460.0000	-0.717%	37,518	+0.434%
2024-05-16	3,475.0000	3,490.0000	3,445.0000	3,485.0000	+0.577%	37,005	-0.287%
2024-05-15	3,500.0000	3,500.0000	3,425.0000	3,465.0000	+0.145%	163,777	+0.289%
2024-05-14	3,580.0000	3,580.0000	3,450.0000	3,460.0000	-1.001%	66,538	+0.434%
2024-05-13	3,500.0000	3,530.0000	3,495.0000	3,495.0000	-0.427%	22,461	-0.572%
2024-05-10	3,575.0000	3,575.0000	3,510.0000	3,510.0000	-1.681%	30,798	-0.997%
2024-05-09	3,570.0000	3,590.0000	3,560.0000	3,570.0000	+0.140%	18,270	-2.661%
2024-05-08	3,570.0000	3,595.0000	3,565.0000	3,565.0000	-0.834%	14,518	-2.525%
2024-05-07	3,555.0000	3,600.0000	3,555.0000	3,595.0000	+1.125%	35,083	-3.338%
2024-05-02	3,520.0000	3,555.0000	3,515.0000	3,555.0000	+0.566%	27,236	-2.250%
2024-05-01	3,560.0000	3,560.0000	3,530.0000	3,535.0000	+10,776.923%	27,971	-1.697%
2024-03-22	32.1000	32.5000	32.1000	32.5000	+1.246%	422,773	+10,592.308%
2024-03-21	32.0500	32.3000	32.0000	32.1000	0.000%	54,563	+10,725.545%
2024-03-20	32.3000	32.3500	32.0000	32.1000	-0.619%	60,167	+10,725.545%
2024-03-19	32.5500	32.5500	32.3000	32.3000	-0.615%	63,307	+10,658.514%
2024-03-18	32.6500	32.7500	32.5000	32.5000	-0.763%	39,689	+10,592.308%
2024-03-15	32.7000	32.7500	32.6000	32.7500	0.000%	45,334	+10,510.687%
2024-03-14	32.9500	32.9500	32.6000	32.7500	0.000%	24,443	+10,510.687%
2024-03-13	32.7500	32.8000	32.5000	32.7500	+1.550%	88,463	+10,510.687%
2024-03-12	32.8000	32.8000	32.2500	32.2500	-1.074%	46,934	+10,675.194%
2024-03-11	32.6500	32.9000	32.3000	32.6000	-0.458%	52,754	+10,559.509%
2024-03-08	33.0000	33.2500	32.7000	32.7500	-1.355%	61,236	+10,510.687%
2024-03-07	33.3500	33.4500	33.0000	33.2000	0.000%	26,361	+10,366.867%
2024-03-06	33.1000	33.3000	33.0500	33.2000	+0.759%	23,590	+10,366.867%
2024-03-05	32.7500	33.0000	32.7000	32.9500	+0.611%	18,560	+10,446.282%
2024-03-04	33.0500	33.1000	32.7500	32.7500	-1.355%	21,756	+10,510.687%
2024-03-01	33.3000	33.4000	32.7500	33.2000	+0.151%	40,287	+10,366.867%
2024-02-29	33.3000	33.4500	33.1500	33.1500	-1.486%	42,488	+10,382.655%
2024-02-28	33.8500	34.0000	33.4000	33.6500	+0.749%	32,551	+10,226.895%
2024-02-27	33.3000	33.8500	33.3000	33.4000	0.000%	18,432	+10,304.192%
2024-02-26	33.4000	33.7000	33.3000	33.4000	+0.150%	20,675	+10,304.192%
2024-02-23	33.4000	33.6500	33.3500	33.3500	-0.744%	17,857	+10,319.790%
2024-02-22	33.7000	33.8000	33.4000	33.6000	+0.299%	69,156	+10,242.262%
2024-02-21	33.8500	33.8500	33.3500	33.5000	-0.888%	29,864	+10,273.134%
2024-02-20	34.0000	34.0000	33.6500	33.8000	+0.595%	33,459	+10,181.065%
2024-02-19	33.7500	33.7500	33.5000	33.6000	0.000%	21,319	+10,242.262%
2024-02-16	33.6000	33.6000	33.6000	33.6000	0.000%	42,721	+10,242.262%
2024-02-15	33.7500	33.8000	33.6000	33.6000	+0.149%	20,197	+10,242.262%
2024-02-14	33.6000	33.6500	33.5000	33.5500	+0.149%	28,320	+10,257.675%
2024-02-13	33.9000	34.0000	33.2000	33.5000	-0.149%	26,522	+10,273.134%
2024-02-12	34.2500	34.2500	33.2500	33.5500	-1.178%	44,415	+10,257.675%
2024-02-09	33.8000	33.9500	33.8000	33.9500	+0.295%	24,374	+10,135.641%
2024-02-08	33.8000	33.8500	33.8000	33.8500	+0.445%	17,528	+10,165.879%
2024-02-07	33.7000	33.9000	33.6500	33.7000	-0.443%	31,283	+10,211.573%
2024-02-06	33.8500	33.9500	33.7000	33.8500	0.000%	27,908	+10,165.879%
2024-02-05	34.5000	34.5000	33.3500	33.8500	-1.168%	21,045	+10,165.879%
2024-02-02	34.5000	34.5000	34.1000	34.2500	+0.587%	18,627	+10,045.985%
2024-02-01	34.2500	34.3000	34.0500	34.0500	-0.729%	16,244	+10,105.580%
2024-01-31	34.0000	34.3000	33.9500	34.3000	+1.780%	29,329	+10,031.195%
2024-01-30	33.8500	33.8500	33.6000	33.7000	-0.736%	57,226	+10,211.573%
2024-01-29	33.7000	33.9500	33.2000	33.9500	+0.593%	27,042	+10,135.641%
2024-01-26	33.8000	33.9500	33.5000	33.7500	-0.295%	173,522	+10,196.296%
2024-01-25	33.9500	34.0500	33.8000	33.8500	-0.295%	28,807	+10,165.879%
2024-01-24	34.1500	34.1500	33.9000	33.9500	+0.147%	28,134	+10,135.641%
2024-01-23	34.1500	34.2000	33.9000	33.9000	-0.732%	35,695	+10,150.737%
2024-01-22	34.5000	34.7500	34.1500	34.1500	-0.582%	40,151	+10,075.695%
2024-01-19	34.7000	34.7500	34.3500	34.3500	-0.435%	30,551	+10,016.448%
2024-01-18	34.8500	35.1500	34.5000	34.5000	-0.576%	25,364	+9,972.464%
2024-01-17	35.0500	35.3000	34.5500	34.7000	-0.999%	21,879	+9,914.409%
2024-01-16	35.4000	35.4000	35.0500	35.0500	-0.849%	16,696	+9,814.408%
2024-01-15	35.1000	35.4500	35.1000	35.3500	+1.727%	49,613	+9,730.269%
2024-01-12	35.6000	35.6000	34.7500	34.7500	-1.418%	28,701	+9,900.000%
2024-01-11	35.0000	35.6000	35.0000	35.2500	-0.142%	31,010	+9,758.156%
2024-01-10	35.3500	35.6000	35.3000	35.3000	-0.282%	21,566	+9,744.193%
2024-01-09	35.4000	35.4000	34.9500	35.4000	+0.568%	17,582	+9,716.384%
2024-01-08	35.3500	35.4500	35.1000	35.2000	-0.424%	20,064	+9,772.159%
2024-01-05	35.2500	35.5500	35.2500	35.3500	+0.284%	20,820	+9,730.269%
2024-01-04	35.1000	35.2500	35.1000	35.2500	-0.424%	63,991	+9,758.156%
2024-01-03	35.4000	35.4000	35.0500	35.4000	+1.288%	33,163	+9,716.384%
2024-01-02	35.9000	35.9000	34.9500	34.9500	-1.688%	10,294	+9,842.775%
2023-12-29	35.9000	35.9000	35.0500	35.5500	-0.140%	39,004	+9,674.965%
2023-12-28	35.4000	35.6000	35.4000	35.6000	+0.282%	19,635	+9,661.236%
2023-12-27	34.9500	35.6000	34.9000	35.5000	0.000%	22,821	+9,688.732%
2023-12-22	35.1000	35.5000	34.6000	35.5000	-0.560%	11,669	+9,688.732%
2023-12-21	35.9000	35.9000	35.7000	35.7000	-0.279%	21,121	+9,633.894%
2023-12-20	35.3000	35.8000	35.0000	35.8000	+1.416%	32,386	+9,606.704%
2023-12-19	35.2500	35.4500	35.0000	35.3000	-0.563%	35,890	+9,744.193%
2023-12-18	35.0500	35.5000	34.9500	35.5000	+0.141%	30,219	+9,688.732%
2023-12-15	35.1500	35.5000	35.1500	35.4500	+0.425%	62,029	+9,702.539%
2023-12-14	34.4000	35.5000	34.4000	35.3000	+2.171%	29,948	+9,744.193%
2023-12-13	34.7000	34.9500	34.5500	34.5500	+0.582%	26,330	+9,957.887%
2023-12-12	34.4500	34.5000	34.2000	34.3500	-0.723%	37,588	+10,016.448%
2023-12-11	35.0000	35.0500	34.5000	34.6000	-1.425%	42,070	+9,943.353%
2023-12-08	35.3500	35.3500	35.1000	35.1000	-0.707%	27,681	+9,800.285%
2023-12-07	35.4000	35.5000	35.3000	35.3500	0.000%	51,001	+9,730.269%
2023-12-06	35.4500	35.5000	34.9000	35.3500	+0.142%	14,998	+9,730.269%
2023-12-05	35.3000	35.6500	35.0500	35.3000	0.000%	17,891	+9,744.193%
2023-12-04	35.8000	35.8000	35.3000	35.3000	+0.570%	19,335	+9,744.193%
2023-12-01	35.3000	35.3000	35.1000	35.1000	-0.707%	16,325	+9,800.285%
2023-11-30	35.3500	35.6000	35.2500	35.3500	-0.702%	43,208	+9,730.269%
2023-11-29	35.6000	35.6500	35.6000	35.6000	-0.974%	22,679	+9,661.236%
2023-11-28	36.0000	36.0000	35.9500	35.9500	+0.559%	44,028	+9,566.203%
2023-11-27	35.8000	35.8000	35.7500	35.7500	-0.418%	19,799	+9,620.280%
2023-11-24	35.8000	35.9000	35.6500	35.9000	+0.139%	47,483	+9,579.666%
2023-11-23	35.8500	35.8500	35.7500	35.8500	+0.420%	14,273	+9,593.166%
2023-11-22	36.0000	36.0000	35.7000	35.7000	-0.140%	32,661	+9,633.894%
2023-11-21	36.0500	36.3000	35.7000	35.7500	-1.515%	46,864	+9,620.280%
2023-11-20	36.0000	36.4000	36.0000	36.3000	+0.974%	26,240	+9,473.003%
2023-11-17	36.4000	36.4000	35.8500	35.9500	+0.139%	29,859	+9,566.203%
2023-11-16	36.0000	36.1000	35.4500	35.9000	-1.913%	54,617	+9,579.666%
2023-11-15	35.1500	37.0000	35.1500	36.6000	+4.125%	156,028	+9,394.536%
2023-11-14	34.9500	35.1500	34.7000	35.1500	+1.443%	39,584	+9,786.202%
2023-11-13	33.9000	34.6500	33.9000	34.6500	+3.898%	24,467	+9,928.860%
2023-11-10	33.6000	33.6000	33.0000	33.3500	-0.744%	13,317	+10,319.790%
2023-11-09	33.4000	33.6000	33.1500	33.6000	+0.448%	16,676	+10,242.262%
2023-11-08	31.9500	33.4500	31.9500	33.4500	+4.695%	12,836	+10,288.640%
2023-11-07	32.8000	32.8500	31.9500	31.9500	-2.740%	19,094	+10,776.369%
2023-11-06	32.8000	32.9000	32.6000	32.8500	+0.305%	67,160	+10,478.387%
2023-11-03	32.8500	33.1000	32.1500	32.7500	-0.607%	30,047	+10,510.687%
2023-11-02	31.5000	32.9500	31.5000	32.9500	+4.936%	33,826	+10,446.282%
2023-11-01	31.9500	31.9500	31.4000	31.4000	+0.159%	17,748	+10,966.879%
2023-10-31	32.1000	32.1000	31.3500	31.3500	-0.791%	19,004	+10,984.530%
2023-10-30	31.8000	31.8000	31.3500	31.6000	0.000%	22,393	+10,896.835%
2023-10-27	32.4500	32.4500	31.5000	31.6000	-0.315%	19,475	+10,896.835%
2023-10-26	32.0000	32.2000	31.7000	31.7000	-1.705%	14,584	+10,862.145%
2023-10-25	32.3000	32.5000	32.1000	32.2500	+0.155%	30,400	+10,675.194%
2023-10-24	32.2000	32.2000	32.2000	32.2000	-0.464%	11,887	+10,691.925%
2023-10-23	32.3500	32.7000	32.3000	32.3500	+0.466%	13,363	+10,641.886%
2023-10-20	32.8000	32.9000	32.2000	32.2000	0.000%	18,169	+10,691.925%
2023-10-19	32.2500	32.4500	32.0500	32.2000	-0.155%	13,276	+10,691.925%
2023-10-18	32.2500	32.3000	32.1000	32.2500	-1.074%	23,074	+10,675.194%
2023-10-17	32.4000	32.6000	32.1000	32.6000	+1.400%	26,263	+10,559.509%
2023-10-16	32.0000	32.3500	31.8000	32.1500	+0.784%	23,276	+10,708.709%
2023-10-13	33.0000	33.0000	31.8500	31.9000	-1.543%	31,634	+10,793.417%
2023-10-12	33.7000	33.7000	32.4000	32.4000	-1.069%	20,090	+10,625.309%
2023-10-11	33.0000	33.2000	32.5000	32.7500	-1.946%	20,170	+10,510.687%
2023-10-10	33.2500	33.6000	33.2000	33.4000	+2.611%	14,556	+10,304.192%
2023-10-09	32.9000	33.3000	32.5000	32.5500	-1.214%	49,876	+10,575.883%
2023-10-06	32.7000	33.2000	32.7000	32.9500	+2.012%	30,731	+10,446.282%
2023-10-05	33.0000	33.0000	32.3000	32.3000	-0.920%	12,381	+10,658.514%
2023-10-04	33.0000	33.2000	32.4000	32.6000	-1.212%	14,088	+10,559.509%
2023-10-03	33.2000	33.2500	32.9500	33.0000	-1.345%	11,877	+10,430.303%
2023-10-02	34.0000	34.3500	33.3500	33.4500	-0.446%	11,493	+10,288.640%
2023-09-29	33.3500	33.8000	33.3000	33.6000	+0.599%	32,985	+10,242.262%
2023-09-28	33.4500	33.4500	33.2000	33.4000	+0.451%	11,421	+10,304.192%
2023-09-27	33.6500	33.6500	33.2500	33.2500	-1.481%	64,758	+10,351.128%
2023-09-26	34.2000	34.3500	33.7000	33.7500	-1.026%	59,696	+10,196.296%
2023-09-25	35.4500	35.4500	34.1000	34.1000	-0.728%	13,991	+10,090.616%
2023-09-22	34.7500	34.7500	34.3500	34.3500	-1.576%	34,425	+10,016.448%
2023-09-21	34.7000	35.1000	34.5000	34.9000	+0.287%	22,606	+9,857.020%
2023-09-20	35.2000	35.2000	34.7500	34.8000	+0.288%	26,980	+9,885.632%
2023-09-19	34.8000	34.8000	34.6000	34.7000	-0.287%	11,397	+9,914.409%
2023-09-18	34.9500	34.9500	34.8000	34.8000	-0.571%	19,403	+9,885.632%
2023-09-15	34.9500	35.6000	34.9500	35.0000	-2.235%	50,601	+9,828.571%
2023-09-14	34.8500	35.8000	34.7500	35.8000	+2.874%	35,245	+9,606.704%
2023-09-13	34.7500	34.8500	34.7000	34.8000	+0.433%	15,893	+9,885.632%
2023-09-12	34.9500	34.9500	34.6000	34.6500	-0.144%	17,954	+9,928.860%
2023-09-11	34.8500	35.0000	34.6000	34.7000	-0.999%	81,834	+9,914.409%
2023-09-08	35.1000	35.1000	34.8000	35.0500	-0.142%	19,603	+9,814.408%
2023-09-07	34.4000	35.1000	34.2500	35.1000	+0.862%	15,059	+9,800.285%
2023-09-06	34.3000	34.8500	34.3000	34.8000	+1.016%	17,775	+9,885.632%
2023-09-05	34.0000	35.2000	34.0000	34.4500	+1.773%	48,109	+9,987.083%
2023-09-04	33.7000	34.0000	32.9000	33.8500	+2.576%	21,380	+10,165.879%
2023-09-01	33.1500	33.4500	33.0000	33.0000	-0.752%	28,529	+10,430.303%
2023-08-31	33.0500	33.6000	33.0000	33.2500	+0.151%	27,577	+10,351.128%
2023-08-30	33.0500	33.6500	33.0500	33.2000	+0.454%	36,189	+10,366.867%
2023-08-29	33.5500	34.2500	33.0500	33.0500	-2.507%	29,414	+10,414.372%
2023-08-25	33.9500	34.2000	33.7500	33.9000	+0.296%	14,401	+10,150.737%
2023-08-24	34.4500	34.6000	33.8000	33.8000	-1.314%	12,025	+10,181.065%
2023-08-23	33.6000	34.2500	33.4000	34.2500	+3.163%	8,683	+10,045.985%
2023-08-22	33.1500	33.7000	32.8500	33.2000	+2.628%	22,859	+10,366.867%
2023-08-21	33.9000	33.9000	32.3000	32.3500	-5.132%	30,411	+10,641.886%
2023-08-18	34.7000	34.7000	34.0000	34.1000	-1.587%	23,930	+10,090.616%
2023-08-17	34.7000	34.8000	34.5000	34.6500	-0.144%	10,522	+9,928.860%
2023-08-15	34.7000	34.8000	34.5500	34.7000	+0.872%	13,374	+9,914.409%
2023-08-14	34.7500	34.8000	34.2500	34.4000	-0.290%	13,387	+10,001.744%
2023-08-11	34.3000	34.5000	34.3000	34.5000	+0.291%	12,734	+9,972.464%
2023-08-10	34.2500	34.8500	34.1000	34.4000	-1.007%	11,944	+10,001.744%
2023-08-09	34.3000	34.7500	34.3000	34.7500	+1.312%	10,819	+9,900.000%
2023-08-08	34.3000	34.8000	34.1500	34.3000	-0.580%	25,736	+10,031.195%
2023-08-07	34.2500	34.6500	34.2500	34.5000	+1.173%	64,923	+9,972.464%
2023-08-04	33.9500	34.1000	33.7000	34.1000	+0.888%	48,527	+10,090.616%
2023-08-03	34.0000	34.1000	33.4000	33.8000	-0.442%	34,825	+10,181.065%
2023-08-02	33.9000	34.0500	33.8500	33.9500	-0.294%	29,511	+10,135.641%
2023-08-01	34.1500	34.2500	34.0000	34.0500	+0.889%	19,106	+10,105.580%
2023-07-28	33.7500	33.8500	33.7500	33.7500	-0.735%	9,756	+10,196.296%
2023-07-27	33.9500	34.0000	33.7500	34.0000	+1.040%	15,345	+10,120.588%
2023-07-26	33.7500	33.9000	33.6000	33.6500	0.000%	20,355	+10,226.895%
2023-07-25	33.3000	33.7500	33.2500	33.6500	+0.598%	18,299	+10,226.895%
2023-07-24	33.2500	33.4500	33.1500	33.4500	+0.300%	19,293	+10,288.640%
2023-07-21	33.8000	33.8000	33.3500	33.3500	-2.056%	24,794	+10,319.790%
2023-07-20	33.6500	34.2000	33.5500	34.0500	+0.591%	42,321	+10,105.580%
2023-07-19	33.0500	33.8500	33.0000	33.8500	+3.359%	33,024	+10,165.879%
2023-07-18	32.7500	33.1500	32.7500	32.7500	+0.460%	19,953	+10,510.687%
2023-07-17	33.0500	33.6000	32.6000	32.6000	-2.102%	21,741	+10,559.509%
2023-07-14	32.7500	33.5500	32.7000	33.3000	+1.216%	21,623	+10,335.435%
2023-07-13	31.4500	33.2000	31.4500	32.9000	+4.944%	23,639	+10,462.310%
2023-07-12	31.6500	31.7500	31.3500	31.3500	0.000%	25,218	+10,984.530%
2023-07-11	31.5500	32.0000	31.3000	31.3500	+0.804%	28,104	+10,984.530%
2023-07-10	31.8000	31.8000	31.1000	31.1000	-2.964%	37,103	+11,073.633%
2023-07-07	32.2500	32.3500	32.0500	32.0500	+0.628%	20,335	+10,742.434%
2023-07-06	32.2000	32.7500	31.8500	31.8500	-1.698%	40,684	+10,810.518%
2023-07-05	32.2000	32.5000	32.2000	32.4000	+0.465%	31,615	+10,625.309%
2023-07-04	32.2500	32.4000	32.2500	32.2500	-0.616%	20,167	+10,675.194%
2023-07-03	32.4000	32.9500	32.2000	32.4500	-0.154%	29,871	+10,608.783%
2023-06-30	32.4000	32.5000	32.3500	32.5000	+1.246%	21,741	+10,592.308%
2023-06-29	32.5000	32.5000	31.9500	32.1000	-2.283%	16,652	+10,725.545%
2023-06-28	32.5000	33.1500	32.3000	32.8500	+2.978%	25,123	+10,478.387%
2023-06-27	32.2500	32.3500	31.7500	31.9000	+1.270%	27,250	+10,793.417%
2023-06-26	32.1000	32.4000	31.1000	31.5000	-1.716%	30,741	+10,931.746%
2023-06-23	32.0500	32.4500	31.8000	32.0500	-0.774%	26,026	+10,742.434%
2023-06-22	32.8500	32.8500	32.0500	32.3000	-1.223%	44,849	+10,658.514%
2023-06-21	32.6500	33.1500	32.6500	32.7000	-0.153%	15,137	+10,526.911%
2023-06-20	33.2500	33.3500	32.2000	32.7500	-0.908%	48,608	+10,510.687%
2023-06-19	33.1500	33.2000	32.9500	33.0500	+0.456%	17,140	+10,414.372%
2023-06-16	33.8000	34.0000	32.9000	32.9000	-2.663%	57,850	+10,462.310%
2023-06-15	34.7500	34.7500	33.8000	33.8000	-2.029%	35,795	+10,181.065%
2023-06-14	34.1000	34.5000	34.1000	34.5000	+1.173%	43,429	+9,972.464%
2023-06-13	34.3000	34.3000	33.8000	34.1000	-0.583%	27,522	+10,090.616%
2023-06-12	34.3000	34.4000	34.3000	34.3000	-0.291%	22,488	+10,031.195%
2023-06-09	34.7000	34.7000	34.2000	34.4000	-0.722%	22,323	+10,001.744%
2023-06-08	34.8500	34.8500	34.6500	34.6500	-0.858%	15,633	+9,928.860%
2023-06-07	35.0000	35.0000	34.5000	34.9500	-0.143%	17,633	+9,842.775%
2023-06-06	34.4000	35.0000	34.2000	35.0000	0.000%	35,940	+9,828.571%
2023-06-05	35.1500	35.4500	35.0000	35.0000	0.000%	25,950	+9,828.571%
2023-06-02	34.4500	35.1000	34.4500	35.0000	+2.041%	29,856	+9,828.571%
2023-06-01	33.8500	34.6500	33.8500	34.3000	+2.083%	28,348	+10,031.195%
2023-05-31	33.7000	33.9500	33.5000	33.6000	-1.176%	53,640	+10,242.262%
2023-05-30	34.0500	34.3000	33.6000	34.0000	-0.875%	42,783	+10,120.588%
2023-05-26	34.8500	34.8500	33.6500	34.3000	-0.580%	22,098	+10,031.195%
2023-05-25	34.7500	35.0500	34.3000	34.5000	-1.146%	17,211	+9,972.464%
2023-05-24	35.5000	35.5000	34.5000	34.9000	-1.133%	22,439	+9,857.020%
2023-05-23	36.0000	36.0000	35.2000	35.3000	+0.142%	18,579	+9,744.193%
2023-05-22	35.6000	35.6500	34.9000	35.2500	-1.261%	18,211	+9,758.156%
2023-05-19	35.4000	35.7000	35.4000	35.7000	+0.990%	20,380	+9,633.894%
2023-05-18	35.5000	35.5000	35.0000	35.3500	-0.423%	12,445	+9,730.269%
2023-05-17	35.3500	35.6500	35.3000	35.5000	0.000%	7,910	+9,688.732%
2023-05-16	36.0000	36.1500	35.5000	35.5000	-0.838%	24,989	+9,688.732%
2023-05-15	36.0500	36.0500	35.2500	35.8000	+1.705%	16,580	+9,606.704%
2023-05-12	36.3000	36.4500	35.2000	35.2000	-2.358%	15,597	+9,772.159%
2023-05-11	35.1500	36.2000	35.1500	36.0500	+2.560%	24,701	+9,539.390%
2023-05-10	35.9000	36.3500	35.0500	35.1500	-2.766%	19,775	+9,786.202%
2023-05-09	35.6500	36.1500	35.6000	36.1500	-0.413%	23,551	+9,512.725%
2023-05-05	36.3500	36.6500	36.0000	36.3000	+1.397%	9,718	+9,473.003%
2023-05-04	35.7500	36.0000	35.5000	35.8000	-0.968%	12,055	+9,606.704%
2023-05-03	36.2000	36.5500	36.0000	36.1500	+1.688%	18,003	+9,512.725%
2023-05-02	36.0000	36.0000	34.9500	35.5500	-0.975%	30,361	+9,674.965%
2023-04-28	36.7500	36.7500	35.2500	35.9000	-0.416%	24,780	+9,579.666%
2023-04-27	36.0000	36.7500	36.0000	36.0500	0.000%	31,871	+9,539.390%
2023-04-26	36.0000	36.3000	35.2000	36.0500	-0.962%	20,790	+9,539.390%
2023-04-25	36.1000	36.4000	35.9500	36.4000	+0.414%	23,675	+9,446.703%
2023-04-24	35.8000	36.3500	35.8000	36.2500	-0.138%	25,466	+9,486.207%
2023-04-21	35.8500	36.6500	35.0000	36.3000	+2.254%	39,289	+9,473.003%
2023-04-20	35.6500	35.6500	34.9500	35.5000	-0.421%	15,226	+9,688.732%
2023-04-19	35.8500	36.0000	35.0500	35.6500	+1.422%	18,102	+9,647.546%
2023-04-18	35.4500	35.4500	34.8500	35.1500	-0.846%	23,408	+9,786.202%
2023-04-17	35.6500	36.4500	35.4000	35.4500	-0.281%	26,821	+9,702.539%
2023-04-14	35.2000	36.0000	35.2000	35.5500	+1.862%	29,364	+9,674.965%
2023-04-13	35.1500	35.2000	34.4000	34.9000	-1.133%	15,776	+9,857.020%
2023-04-12	34.7000	35.6000	34.6000	35.3000	+1.729%	58,775	+9,744.193%
2023-04-11	34.9500	35.0500	34.4500	34.7000	-0.573%	56,797	+9,914.409%
2023-04-06	33.3500	34.9000	33.3500	34.9000	+3.715%	59,980	+9,857.020%
2023-04-05	33.6000	33.9500	33.3500	33.6500	+1.355%	43,430	+10,226.895%
2023-04-04	33.0000	33.7000	33.0000	33.2000	-1.190%	28,030	+10,366.867%
2023-04-03	34.3000	34.3000	33.0000	33.6000	-0.885%	40,858	+10,242.262%
2023-03-31	34.0000	34.2000	33.9000	33.9000	-0.441%	36,836	+10,150.737%
2023-03-30	33.6500	34.7000	33.6500	34.0500	+2.715%	44,961	+10,105.580%
2023-03-29	33.6500	34.2500	33.1000	33.1500	-2.068%	38,123	+10,382.655%
2023-03-28	33.8500	34.4500	33.3000	33.8500	+0.445%	32,466	+10,165.879%
2023-03-27	33.8000	34.8000	33.7000	33.7000	+0.597%	19,933	+10,211.573%
2023-03-24	34.8000	34.8000	33.3500	33.5000	-2.616%	38,339	+10,273.134%
2023-03-23	34.6000	34.6000	34.3000	34.4000	+0.292%	16,163	+10,001.744%
2023-03-22	34.0500	34.7500	33.8000	34.3000	+1.031%	28,021	+10,031.195%
2023-03-21	33.6000	34.3000	33.6000	33.9500	+0.444%	32,137	+10,135.641%
2023-03-20	34.4000	34.6000	33.8000	33.8000	-1.744%	40,716	+10,181.065%
2023-03-17	34.6000	35.1500	34.4000	34.4000	-0.290%	43,468	+10,001.744%
2023-03-16	34.8500	35.2000	34.3500	34.5000	+0.877%	31,164	+9,972.464%
2023-03-15	35.1500	35.1500	33.9000	34.2000	-2.286%	50,914	+10,060.819%
2023-03-14	34.4500	35.1000	34.4500	35.0000	+1.597%	39,113	+9,828.571%
2023-03-13	35.3000	35.5000	34.1000	34.4500	-1.431%	27,916	+9,987.083%
2023-03-10	35.0000	35.0500	34.7500	34.9500	-2.101%	30,111	+9,842.775%
2023-03-09	35.3000	35.8500	35.3000	35.7000	-0.833%	36,499	+9,633.894%
2023-03-08	35.8500	36.0000	35.5500	36.0000	0.000%	16,305	+9,552.778%
2023-03-07	36.1500	36.3000	35.5000	36.0000	+0.418%	29,064	+9,552.778%
2023-03-06	35.6000	36.3000	35.5500	35.8500	+0.844%	27,610	+9,593.166%
2023-03-03	36.2000	36.2000	35.4000	35.5500	-1.250%	19,501	+9,674.965%
2023-03-02	35.9000	36.1000	35.9000	36.0000	+0.139%	30,334	+9,552.778%
2023-03-01	35.9000	36.1000	35.8000	35.9500	-0.691%	42,559	+9,566.203%
2023-02-28	35.8000	36.2000	35.4000	36.2000	+1.972%	27,290	+9,499.448%
2023-02-27	35.5000	35.6500	35.5000	35.5000	+1.140%	31,216	+9,688.732%
2023-02-24	35.4000	35.6000	34.9500	35.1000	-1.127%	14,249	+9,800.285%
2023-02-23	35.1000	35.6500	35.1000	35.5000	+1.140%	13,608	+9,688.732%
2023-02-22	35.1000	35.2500	35.0000	35.1000	-0.707%	19,716	+9,800.285%
2023-02-21	36.0000	36.0000	35.1000	35.3500	-1.806%	19,866	+9,730.269%
2023-02-20	35.7500	36.5000	35.7500	36.0000	+0.279%	25,938	+9,552.778%
2023-02-17	36.3500	36.3500	35.8000	35.9000	-0.966%	29,419	+9,579.666%
2023-02-16	36.4000	36.4000	35.8000	36.2500	+1.257%	20,519	+9,486.207%
2023-02-15	35.5500	36.1500	35.2000	35.8000	+1.705%	30,935	+9,606.704%
2023-02-14	36.1500	36.1500	35.2000	35.2000	-1.676%	29,831	+9,772.159%
2023-02-13	35.7500	36.0000	35.7500	35.8000	-0.139%	17,716	+9,606.704%
2023-02-10	36.2500	36.2500	35.5000	35.8500	-0.555%	31,927	+9,593.166%
2023-02-09	36.2000	36.3000	35.8500	36.0500	+0.139%	13,309	+9,539.390%
2023-02-08	36.4000	36.7000	35.9500	36.0000	-0.690%	34,511	+9,552.778%
2023-02-07	36.5500	36.6000	36.2500	36.2500	-0.821%	26,639	+9,486.207%
2023-02-06	37.1500	37.1500	36.4500	36.5500	-1.216%	13,596	+9,407.524%
2023-02-03	36.5000	37.1500	36.5000	37.0000	+0.543%	19,844	+9,291.892%
2023-02-02	36.0000	36.8000	35.9000	36.8000	+2.793%	29,279	+9,342.935%
2023-02-01	35.9000	36.1500	35.8000	35.8000	-0.139%	32,296	+9,606.704%
2023-01-31	35.7000	35.9000	35.4000	35.8500	+0.280%	18,470	+9,593.166%
2023-01-30	35.3000	35.7500	35.3000	35.7500	+0.421%	16,941	+9,620.280%
2023-01-27	35.7500	35.8500	35.2500	35.6000	+0.282%	29,449	+9,661.236%
2023-01-26	35.1500	35.8500	35.0000	35.5000	+0.996%	34,278	+9,688.732%
2023-01-25	35.5500	35.8000	34.7500	35.1500	-0.986%	25,704	+9,786.202%
2023-01-24	35.6000	35.9000	35.2500	35.5000	+0.996%	31,485	+9,688.732%
2023-01-23	35.4500	35.4500	35.1500	35.1500	+0.572%	21,443	+9,786.202%
2023-01-20	34.9500	34.9500	34.9500	34.9500	+0.866%	13,424	+9,842.775%
2023-01-19	35.0000	35.0000	34.5000	34.6500	-2.119%	46,451	+9,928.860%
2023-01-18	36.1000	36.1000	35.3500	35.4000	-0.840%	25,039	+9,716.384%
2023-01-17	35.4500	36.2000	35.3500	35.7000	+0.563%	39,986	+9,633.894%
2023-01-16	35.9000	36.1500	35.4000	35.5000	-0.281%	34,538	+9,688.732%
2023-01-13	35.8000	35.8000	35.5500	35.6000	-0.280%	33,838	+9,661.236%
2023-01-12	35.2000	35.8000	34.7500	35.7000	+3.030%	35,737	+9,633.894%
2023-01-11	35.1500	35.9500	34.6500	34.6500	-1.141%	39,553	+9,928.860%
2023-01-10	35.4000	35.4500	34.9500	35.0500	-1.128%	21,537	+9,814.408%
2023-01-09	35.6000	36.3000	35.0000	35.4500	-0.421%	44,876	+9,702.539%
2023-01-06	36.4000	36.4000	35.6000	35.6000	-1.657%	35,019	+9,661.236%
2023-01-05	36.0500	36.2500	36.0000	36.2000	-0.413%	14,960	+9,499.448%
2023-01-04	36.5000	36.5000	35.8000	36.3500	+0.693%	29,418	+9,459.835%
2023-01-03	35.8000	36.5000	35.8000	36.1000	0.000%	36,406	+9,526.039%
2022-12-30	36.2000	36.3000	35.8000	36.1000	-0.551%	8,693	+9,526.039%
2022-12-29	35.7500	36.5000	35.7500	36.3000	+0.693%	12,370	+9,473.003%
2022-12-28	36.4000	36.4000	36.0000	36.0500	+0.839%	16,431	+9,539.390%
2022-12-23	35.6500	36.0000	35.6500	35.7500	-0.140%	5,947	+9,620.280%
2022-12-22	36.0000	36.2000	35.6500	35.8000	-0.279%	14,913	+9,606.704%
2022-12-21	35.7500	36.2000	35.7500	35.9000	-0.139%	13,748	+9,579.666%
2022-12-20	36.4000	36.4000	35.9500	35.9500	-0.828%	46,543	+9,566.203%
2022-12-19	35.1500	36.6000	35.1000	36.2500	+2.837%	24,837	+9,486.207%
2022-12-16	36.2500	36.2500	35.2000	35.2500	-1.122%	70,316	+9,758.156%
2022-12-15	35.8000	36.1500	35.6500	35.6500	-2.993%	37,261	+9,647.546%
2022-12-13	36.5500	37.0500	36.0000	36.7500	+1.519%	41,448	+9,355.782%
2022-12-12	36.6500	36.6500	35.8000	36.2000	-0.822%	15,963	+9,499.448%
2022-12-09	36.6500	37.0000	36.2500	36.5000	-0.545%	22,995	+9,420.548%
2022-12-08	36.6500	36.9000	36.6000	36.7000	-0.945%	20,301	+9,368.665%
2022-12-07	37.7000	37.7000	36.9000	37.0500	-1.463%	36,132	+9,279.217%
2022-12-06	38.6000	38.6000	37.6000	37.6000	-2.338%	222,595	+9,142.021%
2022-12-05	38.5000	38.9000	38.3000	38.5000	+0.130%	26,488	+8,925.974%
2022-12-02	39.2000	39.5000	38.4500	38.4500	-3.149%	24,519	+8,937.711%
2022-12-01	38.6500	39.7000	38.4500	39.7000	+3.927%	28,269	+8,653.149%
2022-11-30	39.0000	39.0000	38.2000	38.2000	-2.302%	31,175	+8,996.859%
2022-11-29	39.3000	39.4500	38.9500	39.1000	+1.034%	25,059	+8,787.468%
2022-11-28	40.5000	40.5000	37.7500	38.7000	-4.326%	75,200	+8,879.328%

.dark-mode .vBlqR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBlqR8{ color: #333333; background-color: white; border: 2px solid #333333; }CLDNCALEDONIA INVESTMENTS PLCstock LSE

CLDN
CALEDONIA INVESTMENTS PLC
stock LSE