Dark

CLCO
CLOUDCOCO GROUP PLC
stock LSE

Inactive

May 26, 2023

0.0105GBX0.000%(0.0000)250,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.01050	0.01050	0.01050	0.01050	0.000%	250,000	0.000%
2023-05-25	0.01050	0.01050	0.01050	0.01050	0.000%	4,380,455	0.000%
2023-05-24	0.01050	0.01050	0.01050	0.01050	0.000%	44,914	0.000%
2023-05-23	0.01075	0.01075	0.01050	0.01050	-2.326%	100,000	0.000%
2023-05-22	0.01075	0.01075	0.01075	0.01075	0.000%	301,947	-2.326%
2023-05-19	0.01050	0.01075	0.01050	0.01075	+2.381%	100,000	-2.326%
2023-05-18	0.01050	0.01050	0.01050	0.01050	0.000%	670,498	0.000%
2023-05-17	0.01050	0.01050	0.01050	0.01050	0.000%	100,000	0.000%
2023-05-16	0.01050	0.01050	0.01050	0.01050	0.000%	516,650	0.000%
2023-05-15	0.01125	0.01125	0.01050	0.01050	-6.667%	2,820,915	0.000%
2023-05-12	0.01125	0.01125	0.01125	0.01125	0.000%	50,314	-6.667%
2023-05-11	0.01125	0.01125	0.01125	0.01125	0.000%	1,175,067	-6.667%
2023-05-10	0.01125	0.01125	0.01125	0.01125	0.000%	7,844	-6.667%
2023-05-09	0.01125	0.01125	0.01125	0.01125	0.000%	656,148	-6.667%
2023-05-05	0.01125	0.01125	0.01125	0.01125	0.000%	211,523	-6.667%
2023-05-04	0.01125	0.01150	0.01125	0.01125	0.000%	450,000	-6.667%
2023-05-03	0.01125	0.01125	0.01125	0.01125	0.000%	2,921	-6.667%
2023-05-02	0.01100	0.01125	0.01100	0.01125	+2.273%	438,687	-6.667%
2023-04-28	0.01100	0.01100	0.01100	0.01100	0.000%	2,845	-4.545%
2023-04-27	0.01100	0.01100	0.01100	0.01100	0.000%	85,940	-4.545%
2023-04-26	0.01100	0.01100	0.01100	0.01100	0.000%	4,347	-4.545%
2023-04-25	0.01100	0.01100	0.01100	0.01100	0.000%	510,000	-4.545%
2023-04-24	0.01150	0.01150	0.01075	0.01100	-4.348%	1,003,989	-4.545%
2023-04-21	0.01075	0.01150	0.01075	0.01150	+6.977%	284,911	-8.696%
2023-04-20	0.01075	0.01075	0.01075	0.01075	0.000%	1,908,321	-2.326%
2023-04-19	0.01050	0.01075	0.01050	0.01075	+2.381%	1,027,187	-2.326%
2023-04-18	0.01050	0.01050	0.01050	0.01050	+5.000%	872,111	0.000%
2023-04-17	0.01000	0.01000	0.01000	0.01000	0.000%	0	+5.000%
2023-04-14	0.01000	0.01000	0.01000	0.01000	0.000%	8,556	+5.000%
2023-04-13	0.01000	0.01000	0.01000	0.01000	0.000%	0	+5.000%
2023-04-12	0.01050	0.01050	0.01000	0.01000	-4.762%	259,593	+5.000%
2023-04-11	0.01125	0.01125	0.01050	0.01050	-6.667%	1,051,567	0.000%
2023-04-06	0.01150	0.01175	0.01125	0.01125	-2.174%	2,636,676	-6.667%
2023-04-05	0.01150	0.01150	0.01150	0.01150	0.000%	36,898	-8.696%
2023-04-04	0.01150	0.01150	0.01150	0.01150	0.000%	451,257	-8.696%
2023-04-03	0.01150	0.01150	0.01150	0.01150	0.000%	73,500	-8.696%
2023-03-31	0.01100	0.01150	0.01100	0.01150	+4.545%	640,000	-8.696%
2023-03-30	0.01100	0.01100	0.01100	0.01100	0.000%	255,000	-4.545%
2023-03-29	0.01100	0.01100	0.01100	0.01100	0.000%	0	-4.545%
2023-03-28	0.01150	0.01150	0.01100	0.01100	-4.348%	83,000	-4.545%
2023-03-27	0.01150	0.01150	0.01150	0.01150	0.000%	60,657	-8.696%
2023-03-24	0.01175	0.01175	0.01150	0.01150	-2.128%	472,411	-8.696%
2023-03-23	0.01150	0.01175	0.01150	0.01175	+4.444%	159,500	-10.638%
2023-03-22	0.01125	0.01125	0.01125	0.01125	0.000%	65,190	-6.667%
2023-03-21	0.01250	0.01250	0.01125	0.01125	-10.000%	435,500	-6.667%
2023-03-20	0.01250	0.01250	0.01250	0.01250	0.000%	112,353	-16.000%
2023-03-17	0.01250	0.01250	0.01250	0.01250	0.000%	728,516	-16.000%
2023-03-16	0.01250	0.01275	0.01250	0.01250	+2.041%	387,379	-16.000%
2023-03-15	0.01225	0.01225	0.01175	0.01225	0.000%	471,597	-14.286%
2023-03-14	0.01225	0.01225	0.01225	0.01225	0.000%	1,092,598	-14.286%
2023-03-13	0.01225	0.01225	0.01225	0.01225	0.000%	4,665,955	-14.286%
2023-03-10	0.01225	0.01225	0.01225	0.01225	0.000%	378,761	-14.286%
2023-03-09	0.01225	0.01225	0.01225	0.01225	0.000%	8,500	-14.286%
2023-03-08	0.01225	0.01225	0.01225	0.01225	0.000%	225,230	-14.286%
2023-03-07	0.01175	0.01225	0.01175	0.01225	+4.255%	2,008,883	-14.286%
2023-03-06	0.01225	0.01225	0.01175	0.01175	-4.082%	185,689	-10.638%
2023-03-03	0.01225	0.01225	0.01225	0.01225	0.000%	518,888	-14.286%
2023-03-02	0.01250	0.01250	0.01225	0.01225	-2.000%	1,691,023	-14.286%
2023-03-01	0.01225	0.01250	0.01225	0.01250	+2.041%	473,472	-16.000%
2023-02-28	0.01125	0.01250	0.01125	0.01225	+8.889%	1,489,570	-14.286%
2023-02-27	0.01050	0.01125	0.01050	0.01125	+7.143%	415,256	-6.667%
2023-02-24	0.01050	0.01050	0.01050	0.01050	0.000%	100,000	0.000%
2023-02-23	0.01075	0.01075	0.01050	0.01050	-2.326%	611,731	0.000%
2023-02-22	0.01050	0.01075	0.01050	0.01075	+2.381%	462,092	-2.326%
2023-02-21	0.00825	0.01050	0.00825	0.01050	+27.273%	4,251,185	0.000%
2023-02-20	0.00825	0.00825	0.00825	0.00825	0.000%	0	+27.273%
2023-02-17	0.00825	0.00825	0.00825	0.00825	0.000%	0	+27.273%
2023-02-16	0.00825	0.00825	0.00825	0.00825	0.000%	0	+27.273%
2023-02-15	0.00825	0.00825	0.00825	0.00825	0.000%	1,102,468	+27.273%
2023-02-14	0.00825	0.00825	0.00825	0.00825	0.000%	0	+27.273%
2023-02-13	0.00825	0.00825	0.00825	0.00825	0.000%	0	+27.273%
2023-02-10	0.00825	0.00825	0.00825	0.00825	-2.941%	327,159	+27.273%
2023-02-09	0.00875	0.00875	0.00850	0.00850	-2.857%	571,559	+23.529%
2023-02-08	0.00850	0.00875	0.00850	0.00875	+2.941%	0	+20.000%
2023-02-07	0.00875	0.00875	0.00850	0.00850	-2.857%	0	+23.529%
2023-02-06	0.00875	0.00875	0.00875	0.00875	0.000%	1,000	+20.000%
2023-02-03	0.00850	0.00875	0.00850	0.00875	+2.941%	0	+20.000%
2023-02-02	0.00850	0.00850	0.00850	0.00850	0.000%	27,268	+23.529%
2023-02-01	0.00900	0.00900	0.00850	0.00850	-5.556%	199,001	+23.529%
2023-01-31	0.00900	0.00900	0.00900	0.00900	0.000%	1,646	+16.667%
2023-01-30	0.00900	0.00900	0.00900	0.00900	0.000%	6,295	+16.667%
2023-01-27	0.00900	0.00900	0.00900	0.00900	0.000%	0	+16.667%
2023-01-26	0.00900	0.00900	0.00900	0.00900	0.000%	302,477	+16.667%
2023-01-25	0.00850	0.00950	0.00850	0.00900	+5.882%	1,655,554	+16.667%
2023-01-24	0.00850	0.00850	0.00850	0.00850	0.000%	250,000	+23.529%
2023-01-23	0.00850	0.00850	0.00850	0.00850	0.000%	0	+23.529%
2023-01-20	0.00850	0.00850	0.00850	0.00850	0.000%	300,000	+23.529%
2023-01-19	0.00850	0.00875	0.00850	0.00850	0.000%	226,322	+23.529%
2023-01-18	0.00850	0.00850	0.00850	0.00850	0.000%	7,043	+23.529%
2023-01-17	0.00850	0.00850	0.00850	0.00850	0.000%	0	+23.529%
2023-01-16	0.00775	0.00850	0.00775	0.00850	+9.677%	1,017,175	+23.529%
2023-01-13	0.00775	0.00800	0.00775	0.00775	0.000%	192,684	+35.484%
2023-01-12	0.00950	0.00950	0.00725	0.00775	-18.421%	13,429,927	+35.484%
2023-01-11	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2023-01-10	0.00950	0.00950	0.00950	0.00950	0.000%	105,473	+10.526%
2023-01-09	0.00975	0.00975	0.00950	0.00950	-2.564%	307,503	+10.526%
2023-01-06	0.00975	0.00975	0.00975	0.00975	0.000%	659,350	+7.692%
2023-01-05	0.00975	0.00975	0.00975	0.00975	0.000%	383,395	+7.692%
2023-01-04	0.00975	0.00975	0.00975	0.00975	0.000%	101,860	+7.692%
2023-01-03	0.00975	0.00975	0.00975	0.00975	0.000%	44,500	+7.692%
2022-12-30	0.00975	0.00975	0.00975	0.00975	0.000%	50,623	+7.692%
2022-12-29	0.00975	0.00975	0.00975	0.00975	0.000%	54,880	+7.692%
2022-12-28	0.00975	0.00975	0.00975	0.00975	0.000%	520,129	+7.692%
2022-12-23	0.01075	0.01075	0.00975	0.00975	-9.302%	654,027	+7.692%
2022-12-22	0.01075	0.01075	0.01075	0.01075	0.000%	7,250	-2.326%
2022-12-21	0.01075	0.01075	0.01075	0.01075	0.000%	1,477,251	-2.326%
2022-12-20	0.01075	0.01075	0.01075	0.01075	0.000%	81,980	-2.326%
2022-12-19	0.01100	0.01100	0.01075	0.01075	-2.273%	89,159	-2.326%
2022-12-16	0.01100	0.01100	0.01100	0.01100	0.000%	53,803	-4.545%
2022-12-15	0.01150	0.01150	0.01100	0.01100	-4.348%	101,130	-4.545%
2022-12-13	0.01150	0.01150	0.01150	0.01150	0.000%	0	-8.696%
2022-12-12	0.01150	0.01150	0.01150	0.01150	0.000%	0	-8.696%
2022-12-09	0.01150	0.01150	0.01150	0.01150	0.000%	30,000	-8.696%
2022-12-08	0.01150	0.01150	0.01150	0.01150	0.000%	0	-8.696%
2022-12-07	0.01150	0.01150	0.01150	0.01150	0.000%	0	-8.696%
2022-12-06	0.01150	0.01150	0.01150	0.01150	0.000%	256	-8.696%
2022-12-05	0.01150	0.01150	0.01150	0.01150	0.000%	0	-8.696%
2022-12-02	0.01150	0.01150	0.01150	0.01150	0.000%	0	-8.696%
2022-12-01	0.01150	0.01150	0.01150	0.01150	0.000%	50	-8.696%
2022-11-30	0.01150	0.01150	0.01150	0.01150	0.000%	0	-8.696%
2022-11-29	0.01150	0.01150	0.01150	0.01150	0.000%	117,600	-8.696%
2022-11-28	0.01150	0.01150	0.01150	0.01150	0.000%	5,898	-8.696%
2022-11-25	0.01150	0.01150	0.01150	0.01150	0.000%	0	-8.696%
2022-11-24	0.01175	0.01175	0.01150	0.01150	-2.128%	49,264	-8.696%
2022-11-23	0.01175	0.01175	0.01175	0.01175	0.000%	53,308	-10.638%
2022-11-22	0.01175	0.01175	0.01175	0.01175	0.000%	174	-10.638%
2022-11-21	0.01175	0.01175	0.01175	0.01175	0.000%	42,556	-10.638%
2022-11-18	0.01175	0.01175	0.01175	0.01175	0.000%	400,010	-10.638%
2022-11-17	0.01175	0.01175	0.01175	0.01175	0.000%	18,795	-10.638%
2022-11-16	0.01100	0.01175	0.01100	0.01175	+6.818%	230,032	-10.638%
2022-11-15	0.01100	0.01100	0.01100	0.01100	0.000%	33,035	-4.545%
2022-11-14	0.01100	0.01100	0.01100	0.01100	0.000%	0	-4.545%
2022-11-11	0.01100	0.01100	0.01100	0.01100	0.000%	0	-4.545%
2022-11-10	0.01100	0.01100	0.01100	0.01100	0.000%	0	-4.545%
2022-11-09	0.01100	0.01100	0.01100	0.01100	0.000%	777	-4.545%
2022-11-08	0.01100	0.01100	0.01100	0.01100	0.000%	0	-4.545%
2022-11-07	0.01100	0.01100	0.01100	0.01100	0.000%	0	-4.545%
2022-11-04	0.01100	0.01100	0.01100	0.01100	0.000%	0	-4.545%
2022-11-02	0.01100	0.01100	0.01100	0.01100	0.000%	145,000	-4.545%
2022-11-01	0.01100	0.01100	0.01100	0.01100	0.000%	50,625	-4.545%
2022-10-31	0.01125	0.01125	0.01100	0.01100	-2.222%	107,087	-4.545%
2022-10-28	0.01250	0.01250	0.01125	0.01125	-10.000%	2,297,380	-6.667%
2022-10-27	0.01000	0.01325	0.01000	0.01250	+31.579%	4,398,911	-16.000%
2022-10-26	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2022-10-25	0.00950	0.00950	0.00950	0.00950	0.000%	503	+10.526%
2022-10-24	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2022-10-21	0.00950	0.00950	0.00950	0.00950	0.000%	61,586	+10.526%
2022-10-20	0.00950	0.00950	0.00950	0.00950	0.000%	347,000	+10.526%
2022-10-19	0.00875	0.00950	0.00875	0.00950	+8.571%	1,129,453	+10.526%
2022-10-18	0.00950	0.00950	0.00850	0.00875	-7.895%	3,524,881	+20.000%
2022-10-17	0.00950	0.00950	0.00950	0.00950	0.000%	1,050	+10.526%
2022-10-14	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2022-10-13	0.00950	0.00950	0.00950	0.00950	0.000%	75,000	+10.526%
2022-10-12	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2022-10-11	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2022-10-10	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2022-10-07	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2022-10-06	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2022-10-05	0.00950	0.00950	0.00950	0.00950	0.000%	78,939	+10.526%
2022-10-04	0.00950	0.00950	0.00950	0.00950	0.000%	92,788	+10.526%
2022-10-03	0.00950	0.00950	0.00950	0.00950	0.000%	77,959	+10.526%
2022-09-30	0.00950	0.00950	0.00950	0.00950	0.000%	1	+10.526%
2022-09-29	0.00950	0.00950	0.00950	0.00950	0.000%	554	+10.526%
2022-09-28	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2022-09-27	0.00950	0.00950	0.00950	0.00950	0.000%	341,229	+10.526%
2022-09-26	0.00950	0.00950	0.00950	0.00950	0.000%	850	+10.526%
2022-09-23	0.00950	0.01000	0.00950	0.00950	0.000%	0	+10.526%
2022-09-22	0.00950	0.00950	0.00950	0.00950	0.000%	105,397	+10.526%
2022-09-21	0.00950	0.00950	0.00950	0.00950	0.000%	92,909	+10.526%
2022-09-20	0.00950	0.00950	0.00950	0.00950	0.000%	0	+10.526%
2022-09-16	0.00950	0.00950	0.00950	0.00950	0.000%	160,752	+10.526%
2022-09-15	0.00950	0.00950	0.00950	0.00950	0.000%	1,371	+10.526%
2022-09-14	0.00975	0.00975	0.00950	0.00950	-2.564%	298,152	+10.526%
2022-09-13	0.00975	0.00975	0.00975	0.00975	0.000%	12,195	+7.692%
2022-09-12	0.00975	0.00975	0.00975	0.00975	0.000%	48,712	+7.692%
2022-09-09	0.00975	0.00975	0.00975	0.00975	0.000%	500,000	+7.692%
2022-09-08	0.00975	0.00975	0.00975	0.00975	0.000%	0	+7.692%
2022-09-07	0.00975	0.00975	0.00975	0.00975	0.000%	20,905	+7.692%
2022-09-06	0.00975	0.00975	0.00975	0.00975	0.000%	7,799	+7.692%
2022-09-05	0.00975	0.00975	0.00975	0.00975	0.000%	1,200,646	+7.692%
2022-09-02	0.00950	0.00975	0.00950	0.00975	+2.632%	2,422,032	+7.692%
2022-09-01	0.01000	0.01000	0.00950	0.00950	-5.000%	500,281	+10.526%
2022-08-31	0.01000	0.01000	0.01000	0.01000	0.000%	0	+5.000%
2022-08-30	0.01000	0.01000	0.01000	0.01000	0.000%	1,433	+5.000%
2022-08-26	0.01000	0.01000	0.01000	0.01000	0.000%	0	+5.000%
2022-08-25	0.01000	0.01000	0.01000	0.01000	0.000%	7,512	+5.000%
2022-08-24	0.01000	0.01000	0.01000	0.01000	0.000%	0	+5.000%
2022-08-23	0.01000	0.01000	0.01000	0.01000	0.000%	526,752	+5.000%
2022-08-22	0.01000	0.01000	0.01000	0.01000	0.000%	696,091	+5.000%
2022-08-19	0.01000	0.01000	0.01000	0.01000	0.000%	0	+5.000%
2022-08-18	0.01000	0.01000	0.01000	0.01000	0.000%	0	+5.000%
2022-08-17	0.01000	0.01000	0.01000	0.01000	0.000%	98,619	+5.000%
2022-08-16	0.01000	0.01000	0.01000	0.01000	0.000%	59,528	+5.000%
2022-08-15	0.01025	0.01025	0.01000	0.01000	-2.439%	227,736	+5.000%
2022-08-12	0.01025	0.01025	0.01025	0.01025	0.000%	18,746	+2.439%
2022-08-11	0.00950	0.01025	0.00950	0.01025	-8.889%	280,392	+2.439%
2022-08-09	0.01200	0.01200	0.01125	0.01125	-6.250%	560,107	-6.667%
2022-08-08	0.01200	0.01200	0.01200	0.01200	0.000%	251,500	-12.500%
2022-08-05	0.01200	0.01200	0.01200	0.01200	0.000%	407,021	-12.500%
2022-08-03	0.01200	0.01200	0.01200	0.01200	0.000%	1,500	-12.500%
2022-08-02	0.01200	0.01200	0.01200	0.01200	0.000%	0	-12.500%
2022-08-01	0.01250	0.01250	0.01200	0.01200	0.000%	72,872	-12.500%
2022-07-29	0.01200	0.01200	0.01200	0.01200	0.000%	127,407	-12.500%
2022-07-28	0.01200	0.01200	0.01200	0.01200	0.000%	0	-12.500%
2022-07-27	0.01200	0.01200	0.01200	0.01200	0.000%	39,287	-12.500%
2022-07-26	0.01200	0.01200	0.01200	0.01200	0.000%	782,417	-12.500%
2022-07-25	0.01200	0.01200	0.01200	0.01200	0.000%	111,048	-12.500%
2022-07-22	0.01200	0.01200	0.01200	0.01200	0.000%	0	-12.500%
2022-07-21	0.01200	0.01200	0.01200	0.01200	0.000%	10,226	-12.500%
2022-07-20	0.01200	0.01200	0.01200	0.01200	0.000%	0	-12.500%
2022-07-19	0.01150	0.01200	0.01150	0.01200	+4.348%	52,048	-12.500%
2022-07-18	0.01150	0.01150	0.01150	0.01150	0.000%	0	-8.696%
2022-07-15	0.01150	0.01150	0.01150	0.01150	0.000%	582,028	-8.696%
2022-07-14	0.01150	0.01200	0.01150	0.01150	0.000%	30,000	-8.696%
2022-07-13	0.01200	0.01200	0.01150	0.01150	-4.167%	33,698	-8.696%
2022-07-12	0.01200	0.01200	0.01200	0.01200	0.000%	52,358	-12.500%
2022-07-11	0.01200	0.01200	0.01200	0.01200	0.000%	0	-12.500%
2022-07-08	0.01250	0.01250	0.01150	0.01200	-4.000%	571,977	-12.500%
2022-07-07	0.01250	0.01250	0.01250	0.01250	0.000%	0	-16.000%
2022-07-06	0.01300	0.01300	0.01250	0.01250	-3.846%	51,314	-16.000%
2022-07-05	0.01300	0.01300	0.01300	0.01300	0.000%	110,000	-19.231%
2022-07-04	0.01300	0.01300	0.01300	0.01300	0.000%	0	-19.231%
2022-07-01	0.01300	0.01300	0.01300	0.01300	0.000%	37,918	-19.231%
2022-06-30	0.01300	0.01300	0.01300	0.01300	0.000%	13,458	-19.231%
2022-06-29	0.01300	0.01300	0.01300	0.01300	0.000%	1,838	-19.231%
2022-06-28	0.01300	0.01300	0.01300	0.01300	+4.000%	967,745	-19.231%
2022-06-27	0.01200	0.01250	0.01200	0.01250	+4.167%	358,753	-16.000%
2022-06-24	0.01300	0.01300	0.01200	0.01200	-7.692%	435,000	-12.500%
2022-06-23	0.01350	0.01350	0.01300	0.01300	-4.412%	71,622	-19.231%
2022-06-22	0.01300	0.01360	0.01360	0.01360	+4.615%	445,931	-22.794%
2022-06-21	0.01300	0.01300	0.01300	0.01300	0.000%	809,800	-19.231%
2022-06-20	0.01300	0.01300	0.01300	0.01300	0.000%	384,739	-19.231%
2022-06-17	0.01350	0.01350	0.01300	0.01300	-3.704%	95,357	-19.231%
2022-06-16	0.01350	0.01350	0.01350	0.01350	0.000%	449,626	-22.222%
2022-06-15	0.01350	0.01350	0.01350	0.01350	0.000%	261,000	-22.222%
2022-06-14	0.01350	0.01260	0.01260	0.01350	0.000%	70,007	-22.222%
2022-06-13	0.01350	0.01350	0.01350	0.01350	+1.887%	527,258	-22.222%
2022-06-08	0.01325	0.01325	0.01325	0.01325	0.000%	0	-20.755%
2022-06-07	0.01350	0.01350	0.01325	0.01325	-1.852%	22,651	-20.755%
2022-06-06	0.01350	0.01350	0.01350	0.01350	0.000%	187,192	-22.222%
2022-06-01	0.01350	0.01350	0.01350	0.01350	0.000%	13,817	-22.222%
2022-05-31	0.01350	0.01350	0.01350	0.01350	0.000%	200,000	-22.222%
2022-05-30	0.01350	0.01350	0.01350	0.01350	0.000%	0	-22.222%
2022-05-27	0.01350	0.01350	0.01350	0.01350	0.000%	0	-22.222%
2022-05-26	0.01350	0.01350	0.01350	0.01350	0.000%	0	-22.222%
2022-05-25	0.01350	0.01350	0.01350	0.01350	0.000%	8,068	-22.222%
2022-05-24	0.01350	0.01350	0.01350	0.01350	0.000%	1,224	-22.222%
2022-05-23	0.01350	0.01350	0.01350	0.01350	0.000%	12,079	-22.222%
2022-05-20	0.01350	0.01350	0.01350	0.01350	0.000%	0	-22.222%
2022-05-19	0.01350	0.01350	0.01350	0.01350	0.000%	385,285	-22.222%
2022-05-18	0.01350	0.01350	0.01350	0.01350	0.000%	0	-22.222%
2022-05-17	0.01350	0.01350	0.01350	0.01350	0.000%	0	-22.222%
2022-05-16	0.01350	0.01350	0.01350	0.01350	0.000%	103,784	-22.222%
2022-05-13	0.01350	0.01350	0.01350	0.01350	0.000%	250,000	-22.222%
2022-05-12	0.01500	0.01500	0.01350	0.01350	-10.000%	1,292,781	-22.222%
2022-05-11	0.01500	0.01500	0.01500	0.01500	0.000%	73,138	-30.000%
2022-05-10	0.01500	0.01500	0.01500	0.01500	0.000%	35,461	-30.000%
2022-05-09	0.01500	0.01500	0.01500	0.01500	0.000%	335,241	-30.000%
2022-05-06	0.01500	0.01500	0.01500	0.01500	0.000%	500,000	-30.000%
2022-05-05	0.01500	0.01500	0.01500	0.01500	0.000%	10,000	-30.000%
2022-05-04	0.01425	0.01500	0.01425	0.01500	+5.263%	261,500	-30.000%
2022-05-03	0.01400	0.01425	0.01400	0.01425	+1.786%	368,803	-26.316%
2022-04-29	0.01400	0.01400	0.01400	0.01400	0.000%	369,401	-25.000%
2022-04-28	0.01400	0.01400	0.01400	0.01400	0.000%	0	-25.000%
2022-04-27	0.01400	0.01400	0.01400	0.01400	0.000%	50,231	-25.000%
2022-04-26	0.01400	0.01400	0.01400	0.01400	0.000%	1,850	-25.000%
2022-04-25	0.01325	0.01400	0.01325	0.01400	+5.660%	339,765	-25.000%
2022-04-22	0.01375	0.01375	0.01325	0.01325	-3.636%	1,001,287	-20.755%
2022-04-21	0.01375	0.01375	0.01375	0.01375	0.000%	50,000	-23.636%
2022-04-20	0.01325	0.01375	0.01325	0.01375	+3.774%	305,194	-23.636%
2022-04-19	0.01550	0.01550	0.01300	0.01325	-14.516%	519,578	-20.755%
2022-04-14	0.01600	0.01600	0.01550	0.01550	-3.125%	617,497	-32.258%
2022-04-13	0.01600	0.01600	0.01600	0.01600	0.000%	258,000	-34.375%
2022-04-12	0.01500	0.01600	0.01400	0.01600	+6.667%	998,662	-34.375%
2022-04-11	0.01500	0.01500	0.01500	0.01500	0.000%	147,792	-30.000%
2022-04-08	0.01450	0.01500	0.01450	0.01500	+3.448%	709,602	-30.000%
2022-04-07	0.01450	0.01450	0.01450	0.01450	0.000%	644,350	-27.586%
2022-04-06	0.01550	0.01550	0.01450	0.01450	-6.452%	1,554,594	-27.586%
2022-04-05	0.01550	0.01550	0.01550	0.01550	0.000%	205,076	-32.258%
2022-04-04	0.01550	0.01550	0.01550	0.01550	0.000%	13,239	-32.258%
2022-04-01	0.01550	0.01550	0.01550	0.01550	0.000%	474,392	-32.258%
2022-03-31	0.01600	0.01600	0.01550	0.01550	-3.125%	1,206,465	-32.258%
2022-03-30	0.01600	0.01600	0.01600	0.01600	0.000%	249,651	-34.375%
2022-03-29	0.01600	0.01600	0.01600	0.01600	0.000%	42,366	-34.375%
2022-03-28	0.01600	0.01600	0.01600	0.01600	0.000%	407,530	-34.375%
2022-03-25	0.01650	0.01650	0.01600	0.01600	-3.030%	699,546	-34.375%
2022-03-24	0.01650	0.01650	0.01650	0.01650	0.000%	1,120	-36.364%
2022-03-23	0.01650	0.01650	0.01650	0.01650	0.000%	0	-36.364%
2022-03-22	0.01650	0.01650	0.01650	0.01650	0.000%	30,290	-36.364%
2022-03-21	0.01700	0.01700	0.01650	0.01650	-2.941%	1,007,960	-36.364%
2022-03-18	0.01700	0.01700	0.01700	0.01700	0.000%	159,628	-38.235%
2022-03-17	0.01700	0.01700	0.01650	0.01700	0.000%	427,860	-38.235%
2022-03-16	0.01700	0.01700	0.01700	0.01700	0.000%	13,741	-38.235%
2022-03-15	0.01700	0.01700	0.01700	0.01700	0.000%	55,198	-38.235%
2022-03-14	0.01700	0.01700	0.01700	0.01700	0.000%	321,077	-38.235%
2022-03-11	0.01700	0.01700	0.01700	0.01700	0.000%	297,891	-38.235%
2022-03-10	0.01700	0.01700	0.01700	0.01700	0.000%	550,275	-38.235%
2022-03-09	0.01700	0.01700	0.01700	0.01700	0.000%	200,000	-38.235%
2022-03-08	0.01700	0.01700	0.01700	0.01700	0.000%	0	-38.235%
2022-03-07	0.01700	0.01700	0.01700	0.01700	0.000%	847,178	-38.235%
2022-03-04	0.01700	0.01700	0.01700	0.01700	0.000%	63,517	-38.235%
2022-03-03	0.01700	0.01700	0.01700	0.01700	0.000%	47,267	-38.235%
2022-03-01	0.01700	0.01700	0.01700	0.01700	0.000%	32,351	-38.235%
2022-02-28	0.01700	0.01700	0.01700	0.01700	0.000%	167,867	-38.235%
2022-02-25	0.01700	0.01700	0.01700	0.01700	0.000%	5,618	-38.235%
2022-02-24	0.01700	0.01700	0.01700	0.01700	0.000%	320,267	-38.235%
2022-02-23	0.01700	0.01700	0.01700	0.01700	0.000%	978,103	-38.235%
2022-02-22	0.01700	0.01700	0.01700	0.01700	0.000%	0	-38.235%
2022-02-21	0.01700	0.01700	0.01700	0.01700	0.000%	146,000	-38.235%
2022-02-18	0.01650	0.01700	0.01500	0.01700	+3.030%	827,280	-38.235%
2022-02-17	0.01650	0.01650	0.01650	0.01650	0.000%	705,601	-36.364%
2022-02-16	0.01650	0.01650	0.01650	0.01650	0.000%	7,267	-36.364%
2022-02-15	0.01700	0.01700	0.01650	0.01650	-2.941%	1,077,758	-36.364%
2022-02-14	0.01750	0.01750	0.01700	0.01700	-2.857%	561,800	-38.235%
2022-02-11	0.01750	0.01750	0.01750	0.01750	0.000%	624	-40.000%
2022-02-10	0.01750	0.01750	0.01750	0.01750	0.000%	360,678	-40.000%
2022-02-09	0.01750	0.01750	0.01750	0.01750	0.000%	446,352	-40.000%
2022-02-08	0.01650	0.01750	0.01650	0.01750	+6.061%	1,338,172	-40.000%
2022-02-07	0.01650	0.01650	0.01650	0.01650	0.000%	4,722	-36.364%
2022-02-04	0.01650	0.01650	0.01650	0.01650	0.000%	0	-36.364%
2022-02-03	0.01650	0.01650	0.01650	0.01650	0.000%	393,876	-36.364%
2022-02-02	0.01650	0.01650	0.01650	0.01650	0.000%	12,000	-36.364%
2022-02-01	0.01650	0.01650	0.01650	0.01650	-2.941%	119,022	-36.364%
2022-01-31	0.01550	0.01700	0.01550	0.01700	+9.677%	1,319,710	-38.235%
2022-01-28	0.01675	0.01675	0.01550	0.01550	-7.463%	197,659	-32.258%
2022-01-27	0.01675	0.01675	0.01675	0.01675	0.000%	10,000	-37.313%
2022-01-26	0.01675	0.01675	0.01675	0.01675	0.000%	0	-37.313%
2022-01-25	0.01700	0.01700	0.01675	0.01675	-1.471%	100,000	-37.313%
2022-01-24	0.01750	0.01750	0.01700	0.01700	-2.857%	429,075	-38.235%
2022-01-21	0.01750	0.01750	0.01750	0.01750	0.000%	701,904	-40.000%
2022-01-20	0.01700	0.01750	0.01700	0.01750	+2.941%	552,177	-40.000%
2022-01-19	0.01750	0.01750	0.01700	0.01700	-2.857%	735,790	-38.235%
2022-01-18	0.01750	0.01750	0.01750	0.01750	0.000%	0	-40.000%
2022-01-17	0.01700	0.01750	0.01700	0.01750	+2.941%	295,000	-40.000%
2022-01-14	0.01700	0.01700	0.01700	0.01700	0.000%	45,490	-38.235%
2022-01-13	0.01700	0.01700	0.01700	0.01700	0.000%	252,714	-38.235%
2022-01-12	0.01700	0.01700	0.01700	0.01700	0.000%	62,000	-38.235%
2022-01-11	0.01750	0.01750	0.01700	0.01700	-2.857%	110,319	-38.235%
2022-01-10	0.01750	0.01750	0.01750	0.01750	0.000%	3,500	-40.000%
2022-01-07	0.01750	0.01750	0.01750	0.01750	0.000%	0	-40.000%
2022-01-06	0.01850	0.01850	0.01750	0.01750	-5.405%	420,853	-40.000%
2022-01-05	0.01850	0.01850	0.01850	0.01850	0.000%	208,319	-43.243%
2022-01-04	0.01600	0.01850	0.01600	0.01850	+15.625%	2,223,485	-43.243%
2021-12-31	0.01600	0.01600	0.01600	0.01600	0.000%	442,238	-34.375%
2021-12-30	0.01600	0.01600	0.01600	0.01600	0.000%	25,000	-34.375%
2021-12-29	0.01600	0.01600	0.01600	0.01600	0.000%	406,311	-34.375%
2021-12-24	0.01600	0.01600	0.01600	0.01600	0.000%	0	-34.375%
2021-12-23	0.01600	0.01600	0.01600	0.01600	0.000%	0	-34.375%
2021-12-22	0.01600	0.01600	0.01600	0.01600	0.000%	29,266	-34.375%
2021-12-21	0.01600	0.01600	0.01600	0.01600	0.000%	0	-34.375%
2021-12-20	0.01600	0.01600	0.01600	0.01600	0.000%	156,055	-34.375%
2021-12-17	0.01600	0.01600	0.01600	0.01600	0.000%	1,190	-34.375%
2021-12-16	0.01650	0.01650	0.01600	0.01600	-3.030%	333,821	-34.375%
2021-12-15	0.01700	0.01700	0.01650	0.01650	-2.941%	460,197	-36.364%
2021-12-14	0.01700	0.01700	0.01700	0.01700	0.000%	88,690	-38.235%
2021-12-13	0.01700	0.01700	0.01700	0.01700	0.000%	307,481	-38.235%
2021-12-10	0.01700	0.01700	0.01700	0.01700	0.000%	0	-38.235%
2021-12-09	0.01700	0.01700	0.01700	0.01700	-2.857%	24,453	-38.235%
2021-12-07	0.01750	0.01750	0.01750	0.01750	0.000%	583,427	-40.000%
2021-12-02	0.01750	0.01750	0.01600	0.01750	0.000%	0	-40.000%
2021-11-30	0.01750	0.01750	0.01750	0.01750	0.000%	575,925	-40.000%
2021-11-29	0.01700	0.01800	0.01600	0.01750	+2.941%	2,228,115	-40.000%
2021-11-26	0.01850	0.01850	0.01650	0.01700	-8.108%	2,228,978	-38.235%
2021-11-25	0.01900	0.01900	0.01850	0.01850	-2.632%	109,195	-43.243%
2021-11-24	0.01900	0.01900	0.01900	0.01900	0.000%	15,931	-44.737%
2021-11-23	0.01900	0.01900	0.01900	0.01900	0.000%	2,420	-44.737%
2021-11-22	0.01900	0.01900	0.01900	0.01900	0.000%	75,256	-44.737%
2021-11-19	0.01900	0.01900	0.01900	0.01900	0.000%	202,593	-44.737%
2021-11-18	0.01900	0.01900	0.01900	0.01900	0.000%	104,677	-44.737%
2021-11-17	0.01900	0.01900	0.01900	0.01900	0.000%	715,958	-44.737%

.dark-mode .zfvtJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfvtJB{ color: #333333; background-color: white; border: 2px solid #333333; }CLCOCLOUDCOCO GROUP PLCstock LSE

CLCO
CLOUDCOCO GROUP PLC
stock LSE