Dark

CLC
CALCULUS VCT PLC
stock LSE

Inactive

Jul 31, 2024

60.00GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-30	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-29	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-26	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-25	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-24	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-23	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-22	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-19	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-18	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-17	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-16	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-15	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-10	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-09	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-08	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-05	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-04	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-03	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-02	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-01	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-28	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-27	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-26	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-25	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-24	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-21	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-20	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-19	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-18	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-17	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-14	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-13	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-12	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-11	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-10	60.0000	70.0000	50.0000	60.0000	0.000%	10,037	0.000%
2024-06-07	60.0000	60.0000	50.0000	60.0000	0.000%	0	0.000%
2024-06-06	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-05	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-04	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-06-03	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-31	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-30	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-29	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-28	60.0000	60.0000	60.0000	60.0000	0.000%	8,992	0.000%
2024-05-24	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-23	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-22	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-21	60.0000	60.0000	60.0000	60.0000	0.000%	655	0.000%
2024-05-20	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-17	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-16	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-15	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-14	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-13	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-10	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-09	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-08	60.0000	60.0000	50.0000	60.0000	0.000%	0	0.000%
2024-05-07	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-02	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-05-01	60.0000	60.0000	60.0000	60.0000	+9,900.000%	0	0.000%
2024-03-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-21	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-20	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-19	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-18	0.6000	0.6000	0.6000	0.6000	0.000%	12,052	+9,900.000%
2024-03-15	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-14	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-13	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-12	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-11	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-08	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-07	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-06	0.6000	0.6000	0.6000	0.6000	0.000%	28,750	+9,900.000%
2024-03-05	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-04	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-03-01	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-29	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-28	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-27	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-26	0.6000	0.6000	0.5000	0.6000	0.000%	0	+9,900.000%
2024-02-23	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-21	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-20	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-19	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-16	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-15	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-14	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-13	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-12	0.6000	0.6000	0.5000	0.6000	0.000%	0	+9,900.000%
2024-02-09	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-08	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-07	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-06	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-05	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-02	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-02-01	0.6000	0.6000	0.6000	0.6000	0.000%	2,435	+9,900.000%
2024-01-31	0.6000	0.6000	0.5000	0.6000	0.000%	0	+9,900.000%
2024-01-30	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-29	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-26	0.6000	0.6000	0.5000	0.6000	0.000%	0	+9,900.000%
2024-01-25	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-24	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-23	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-19	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-18	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-17	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-16	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-15	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-12	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-11	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-10	0.6000	0.6000	0.6000	0.6000	0.000%	172,262	+9,900.000%
2024-01-09	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-08	0.6000	0.6000	0.6000	0.6000	0.000%	18,078	+9,900.000%
2024-01-05	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-04	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-03	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2024-01-02	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-29	0.6000	0.6000	0.5000	0.6000	0.000%	0	+9,900.000%
2023-12-28	0.6000	0.6000	0.5000	0.6000	0.000%	0	+9,900.000%
2023-12-27	0.6000	0.6000	0.5000	0.6000	0.000%	0	+9,900.000%
2023-12-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-21	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-20	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-19	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-18	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-15	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-14	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-13	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-12	0.6000	0.6000	0.6000	0.6000	0.000%	3,043	+9,900.000%
2023-12-11	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-08	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-07	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-06	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-05	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-04	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-12-01	0.6000	0.6000	0.6000	0.6000	0.000%	7,545	+9,900.000%
2023-11-30	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-29	0.6000	0.6000	0.6000	0.6000	0.000%	11,784	+9,900.000%
2023-11-28	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-27	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-24	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-23	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-21	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-20	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-17	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-16	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-15	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-14	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-13	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-10	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-09	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-08	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-07	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-06	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-03	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-02	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-11-01	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-31	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-30	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-27	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-26	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-25	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-24	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-23	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-20	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-18	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-17	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-16	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-13	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-12	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-11	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-10	0.6000	0.7000	0.5000	0.6000	0.000%	0	+9,900.000%
2023-10-09	0.6000	0.7000	0.5000	0.6000	0.000%	0	+9,900.000%
2023-10-06	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-05	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-04	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-03	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-10-02	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-29	0.6000	0.6000	0.6000	0.6000	0.000%	613	+9,900.000%
2023-09-28	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-27	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-26	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-25	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-21	0.6000	0.6000	0.6000	0.6000	0.000%	735	+9,900.000%
2023-09-20	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-19	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-18	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-15	0.6000	0.6000	0.6000	0.6000	+17.647%	0	+9,900.000%
2023-09-14	0.6000	0.5100	0.5100	0.5100	-15.000%	5,380	+11,664.706%
2023-09-13	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-12	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-11	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-08	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-07	0.6000	0.6000	0.6000	0.6000	0.000%	239,839	+9,900.000%
2023-09-06	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-05	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-04	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-09-01	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-31	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-30	0.6000	0.6000	0.6000	0.6000	0.000%	57	+9,900.000%
2023-08-29	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-25	0.6000	0.6000	0.6000	0.6000	0.000%	2,144	+9,900.000%
2023-08-23	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-21	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-17	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-15	0.6000	0.6000	0.5000	0.6000	0.000%	0	+9,900.000%
2023-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-11	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-10	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-09	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-08	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-04	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-03	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-02	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-08-01	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-28	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-26	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-25	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-24	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-21	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-20	0.6000	0.6000	0.6000	0.6000	0.000%	5,563	+9,900.000%
2023-07-19	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-18	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-17	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-14	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-13	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-12	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-11	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-10	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,900.000%
2023-07-07	0.6250	0.6500	0.6000	0.6000	-4.000%	0	+9,900.000%
2023-07-06	0.6250	0.6250	0.4500	0.6250	0.000%	0	+9,500.000%
2023-07-05	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-07-04	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-07-03	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-30	0.6250	0.6250	0.6250	0.6250	0.000%	649	+9,500.000%
2023-06-29	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-28	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-27	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-26	0.6250	0.6250	0.6250	0.6250	0.000%	389	+9,500.000%
2023-06-23	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-22	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-21	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-20	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-19	0.6250	0.6250	0.6250	0.6250	0.000%	5,922	+9,500.000%
2023-06-16	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-15	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-14	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-13	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-12	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-09	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-08	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-07	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-06	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-05	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-02	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-06-01	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-31	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-30	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-26	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-25	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-24	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-23	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-22	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-19	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-18	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-17	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-16	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-15	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-12	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-11	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-10	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-09	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-05	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-04	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-03	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-05-02	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-28	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-27	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-26	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-25	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-24	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-21	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-20	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-19	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-18	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-17	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-14	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-13	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-12	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-11	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-06	0.6250	0.8000	0.4500	0.6250	0.000%	0	+9,500.000%
2023-04-05	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-04	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-04-03	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-31	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-30	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-29	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-28	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-27	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-24	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-23	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-22	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-21	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-20	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-17	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-16	0.6250	0.6250	0.4500	0.6250	0.000%	0	+9,500.000%
2023-03-15	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-14	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-13	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-10	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-09	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-08	0.6250	0.6250	0.6250	0.6250	0.000%	135,706	+9,500.000%
2023-03-07	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-06	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-03	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-02	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-03-01	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-02-28	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-02-27	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-02-24	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-02-23	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-02-22	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-02-21	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-02-20	0.5000	0.6250	0.5000	0.6250	+25.000%	0	+9,500.000%
2023-02-17	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-16	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-15	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-14	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-13	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-10	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-09	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-08	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-07	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-06	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-03	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-02	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-02-01	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-31	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-30	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-27	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-26	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-25	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-24	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-23	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-20	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-19	0.5000	0.5500	0.4500	0.5000	0.000%	0	+11,900.000%
2023-01-18	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-17	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-16	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-13	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-12	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-11	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-10	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-09	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-06	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-05	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-04	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2023-01-03	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2022-12-30	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2022-12-29	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2022-12-28	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%

.dark-mode .vJpL59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJpL59{ color: #333333; background-color: white; border: 2px solid #333333; }CLCCALCULUS VCT PLCstock LSE

CLC
CALCULUS VCT PLC
stock LSE