Dark

CLA
CELSIUS RESOURCES LIMITED
stock LSE

Inactive

Aug 2, 2024

0.6300GBX0.000%(0.0000)1,030,810

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.63000	0.63000	0.600000	0.63000	0.000%	1,030,810	0.000%
2024-08-01	0.63000	0.63000	0.630000	0.63000	-3.077%	1	0.000%
2024-07-31	0.65000	0.65000	0.650000	0.65000	0.000%	0	-3.077%
2024-07-30	0.65000	0.65000	0.650000	0.65000	0.000%	0	-3.077%
2024-07-29	0.70000	0.68000	0.650000	0.65000	-7.143%	1,300,000	-3.077%
2024-07-26	0.70000	0.70000	0.700000	0.70000	0.000%	0	-10.000%
2024-07-25	0.70000	0.70000	0.700000	0.70000	0.000%	0	-10.000%
2024-07-24	0.69000	0.70000	0.690000	0.70000	0.000%	11,229	-10.000%
2024-07-23	0.70000	0.70000	0.700000	0.70000	0.000%	0	-10.000%
2024-07-22	0.70000	0.70000	0.700000	0.70000	0.000%	0	-10.000%
2024-07-19	0.70000	0.70000	0.700000	0.70000	0.000%	13,292	-10.000%
2024-07-18	0.70000	0.70000	0.700000	0.70000	0.000%	0	-10.000%
2024-07-17	0.70000	0.70000	0.700000	0.70000	0.000%	0	-10.000%
2024-07-16	0.70000	0.70000	0.700000	0.70000	0.000%	0	-10.000%
2024-07-15	0.70000	0.70000	0.700000	0.70000	+2.941%	0	-10.000%
2024-07-10	0.68000	0.68000	0.680000	0.68000	0.000%	400,000	-7.353%
2024-07-09	0.70000	0.70000	0.680000	0.68000	-2.857%	560,125	-7.353%
2024-07-08	0.70000	0.70000	0.700000	0.70000	0.000%	1,005,000	-10.000%
2024-07-05	0.70000	0.70000	0.700000	0.70000	0.000%	570,000	-10.000%
2024-07-04	0.70000	0.70000	0.700000	0.70000	0.000%	63,354	-10.000%
2024-07-03	0.70000	0.70000	0.700000	0.70000	0.000%	0	-10.000%
2024-07-02	0.70000	0.70000	0.700000	0.70000	0.000%	210,523	-10.000%
2024-07-01	0.70000	0.70000	0.700000	0.70000	0.000%	0	-10.000%
2024-06-28	0.68000	0.78000	0.680000	0.70000	+2.941%	6,776,121	-10.000%
2024-06-27	0.63000	0.70000	0.630000	0.68000	+7.937%	801,000	-7.353%
2024-06-26	0.63000	0.63000	0.630000	0.63000	0.000%	0	0.000%
2024-06-25	0.63000	0.63000	0.630000	0.63000	+5.000%	333,511	0.000%
2024-06-24	0.60000	0.60000	0.600000	0.60000	+5.263%	1,070,159	+5.000%
2024-06-21	0.57000	0.57000	0.570000	0.57000	0.000%	0	+10.526%
2024-06-20	0.57000	0.57000	0.570000	0.57000	0.000%	0	+10.526%
2024-06-19	0.57000	0.57000	0.570000	0.57000	0.000%	70,000	+10.526%
2024-06-18	0.57000	0.57000	0.570000	0.57000	0.000%	0	+10.526%
2024-06-17	0.57000	0.57000	0.570000	0.57000	0.000%	125,000	+10.526%
2024-06-14	0.57000	0.57000	0.570000	0.57000	0.000%	0	+10.526%
2024-06-13	0.57000	0.57000	0.570000	0.57000	0.000%	339,173	+10.526%
2024-06-12	0.57000	0.57000	0.570000	0.57000	0.000%	0	+10.526%
2024-06-11	0.57000	0.57000	0.570000	0.57000	0.000%	25,000	+10.526%
2024-06-10	0.57000	0.57000	0.570000	0.57000	0.000%	0	+10.526%
2024-06-07	0.57000	0.57000	0.570000	0.57000	0.000%	0	+10.526%
2024-06-06	0.57000	0.57000	0.570000	0.57000	0.000%	0	+10.526%
2024-06-05	0.57000	0.57000	0.570000	0.57000	0.000%	255,102	+10.526%
2024-06-04	0.57000	0.57000	0.570000	0.57000	0.000%	183,511	+10.526%
2024-06-03	0.57000	0.57000	0.570000	0.57000	0.000%	130,770	+10.526%
2024-05-31	0.57000	0.60000	0.570000	0.57000	0.000%	0	+10.526%
2024-05-30	0.57000	0.57000	0.570000	0.57000	0.000%	0	+10.526%
2024-05-29	0.57000	0.57000	0.570000	0.57000	0.000%	84,175	+10.526%
2024-05-28	0.57000	0.57000	0.570000	0.57000	0.000%	82,912	+10.526%
2024-05-24	0.57000	0.57000	0.570000	0.57000	0.000%	56,910	+10.526%
2024-05-23	0.57000	0.57000	0.570000	0.57000	0.000%	500,000	+10.526%
2024-05-22	0.61000	0.61000	0.570000	0.57000	-6.557%	1,283,333	+10.526%
2024-05-21	0.61000	0.61000	0.610000	0.61000	0.000%	153,000	+3.279%
2024-05-20	0.61000	0.61000	0.610000	0.61000	0.000%	0	+3.279%
2024-05-17	0.60000	0.61000	0.600000	0.61000	+1.667%	0	+3.279%
2024-05-16	0.60000	0.60000	0.600000	0.60000	0.000%	1,000,000	+5.000%
2024-05-15	0.60000	0.60000	0.600000	0.60000	0.000%	0	+5.000%
2024-05-14	0.60000	0.60000	0.600000	0.60000	0.000%	0	+5.000%
2024-05-13	0.63000	0.63000	0.600000	0.60000	-4.762%	160,000	+5.000%
2024-05-10	0.63000	0.63000	0.630000	0.63000	0.000%	310,000	0.000%
2024-05-09	0.63000	0.63000	0.630000	0.63000	0.000%	0	0.000%
2024-05-08	0.63000	0.63000	0.630000	0.63000	0.000%	0	0.000%
2024-05-07	0.63000	0.63000	0.630000	0.63000	0.000%	2,150,438	0.000%
2024-05-02	0.63000	0.63000	0.630000	0.63000	0.000%	0	0.000%
2024-05-01	0.63000	0.63000	0.630000	0.63000	+8,029.032%	200,000	0.000%
2024-03-22	0.00775	0.00775	0.007750	0.00775	0.000%	0	+8,029.032%
2024-03-21	0.00775	0.00775	0.007750	0.00775	0.000%	0	+8,029.032%
2024-03-20	0.00775	0.00775	0.007750	0.00775	0.000%	844,805	+8,029.032%
2024-03-19	0.00775	0.00775	0.007750	0.00775	0.000%	9,635	+8,029.032%
2024-03-18	0.00750	0.00775	0.007500	0.00775	+3.333%	150,000	+8,029.032%
2024-03-15	0.00700	0.00750	0.007000	0.00750	+8.696%	1,894,804	+8,300.000%
2024-03-14	0.00700	0.00720	0.006900	0.00690	-1.429%	700,001	+9,030.435%
2024-03-13	0.00700	0.00700	0.007000	0.00700	0.000%	99,999	+8,900.000%
2024-03-12	0.00700	0.00700	0.007000	0.00700	0.000%	0	+8,900.000%
2024-03-11	0.00700	0.00700	0.007000	0.00700	0.000%	0	+8,900.000%
2024-03-08	0.00700	0.00700	0.007000	0.00700	0.000%	134,952	+8,900.000%
2024-03-07	0.00700	0.00700	0.006825	0.00700	0.000%	534,858	+8,900.000%
2024-03-06	0.00625	0.00700	0.006250	0.00700	+12.000%	612,447	+8,900.000%
2024-03-05	0.00625	0.00625	0.006250	0.00625	0.000%	0	+9,980.000%
2024-03-04	0.00625	0.00625	0.006250	0.00625	+4.167%	1,756,691	+9,980.000%
2024-03-01	0.00600	0.00600	0.006000	0.00600	+4.348%	0	+10,400.000%
2024-02-29	0.00575	0.00575	0.005750	0.00575	0.000%	125,000	+10,856.522%
2024-02-28	0.00575	0.00575	0.005750	0.00575	0.000%	84,311	+10,856.522%
2024-02-27	0.00575	0.00575	0.005750	0.00575	0.000%	6,983	+10,856.522%
2024-02-26	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-23	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-22	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-21	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-20	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-19	0.00575	0.00575	0.005750	0.00575	0.000%	17,241	+10,856.522%
2024-02-16	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-15	0.00575	0.00575	0.005750	0.00575	0.000%	13,745	+10,856.522%
2024-02-14	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-13	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-12	0.00575	0.00575	0.005750	0.00575	0.000%	250,000	+10,856.522%
2024-02-09	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-08	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-07	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-06	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-05	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-02	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-02-01	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-01-31	0.00575	0.00575	0.005750	0.00575	0.000%	0	+10,856.522%
2024-01-30	0.00575	0.00575	0.005750	0.00575	-4.167%	0	+10,856.522%
2024-01-29	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2024-01-26	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2024-01-25	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2024-01-23	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2024-01-22	0.00600	0.00630	0.006000	0.00600	0.000%	340,000	+10,400.000%
2024-01-19	0.00600	0.00600	0.006000	0.00600	0.000%	552,383	+10,400.000%
2024-01-18	0.00600	0.00600	0.006000	0.00600	0.000%	552,383	+10,400.000%
2024-01-17	0.00600	0.00600	0.006000	0.00600	0.000%	533,332	+10,400.000%
2024-01-16	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2024-01-15	0.00625	0.00625	0.006000	0.00600	0.000%	714,285	+10,400.000%
2024-01-12	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2024-01-11	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2024-01-10	0.00600	0.00600	0.005740	0.00600	0.000%	300,881	+10,400.000%
2024-01-09	0.00625	0.00625	0.005950	0.00600	-4.000%	2,500,000	+10,400.000%
2024-01-08	0.00625	0.00625	0.006250	0.00625	0.000%	43,166	+9,980.000%
2024-01-05	0.00625	0.00625	0.006250	0.00625	0.000%	0	+9,980.000%
2024-01-04	0.00625	0.00625	0.006250	0.00625	0.000%	0	+9,980.000%
2024-01-03	0.00625	0.00625	0.006250	0.00625	0.000%	0	+9,980.000%
2024-01-02	0.00625	0.00625	0.006250	0.00625	0.000%	0	+9,980.000%
2023-12-29	0.00650	0.00650	0.006250	0.00625	-3.846%	0	+9,980.000%
2023-12-28	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-27	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-22	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-21	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-20	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-19	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-18	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-15	0.00650	0.00650	0.006500	0.00650	0.000%	150,000	+9,592.308%
2023-12-14	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-13	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-12	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-11	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-08	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-07	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-06	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-12-05	0.00650	0.00650	0.006500	0.00650	0.000%	250,000	+9,592.308%
2023-12-04	0.00650	0.00650	0.006500	0.00650	0.000%	1,400,000	+9,592.308%
2023-12-01	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-11-30	0.00625	0.00650	0.006250	0.00650	+4.000%	300,000	+9,592.308%
2023-11-29	0.00600	0.00625	0.006000	0.00625	+4.167%	500,000	+9,980.000%
2023-11-28	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-27	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-24	0.00600	0.00600	0.006000	0.00600	0.000%	1,923,000	+10,400.000%
2023-11-23	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-22	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-21	0.00600	0.00628	0.006000	0.00600	0.000%	2,077,000	+10,400.000%
2023-11-20	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-17	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-16	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-15	0.00600	0.00600	0.006000	0.00600	0.000%	89,215	+10,400.000%
2023-11-14	0.00600	0.00600	0.006000	0.00600	0.000%	106,639	+10,400.000%
2023-11-13	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-10	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-09	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-08	0.00600	0.00600	0.006000	0.00600	0.000%	63,652	+10,400.000%
2023-11-07	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-06	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-03	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-02	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-11-01	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-31	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-30	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-27	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-26	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-25	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-24	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-23	0.00600	0.00600	0.006000	0.00600	0.000%	121,945	+10,400.000%
2023-10-20	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-18	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-17	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-16	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-13	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-12	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-11	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-10	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-09	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-06	0.00600	0.00600	0.006000	0.00600	0.000%	63,652	+10,400.000%
2023-10-05	0.00600	0.00600	0.006000	0.00600	0.000%	0	+10,400.000%
2023-10-04	0.00578	0.00600	0.005780	0.00600	0.000%	263,419	+10,400.000%
2023-10-03	0.00625	0.00625	0.006000	0.00600	-4.000%	1,250,000	+10,400.000%
2023-10-02	0.00625	0.00625	0.006250	0.00625	0.000%	0	+9,980.000%
2023-09-29	0.00625	0.00625	0.006250	0.00625	0.000%	0	+9,980.000%
2023-09-28	0.00625	0.00625	0.006250	0.00625	+4.167%	250,000	+9,980.000%
2023-09-27	0.00650	0.00650	0.005500	0.00600	-7.692%	665,000	+10,400.000%
2023-09-26	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-09-25	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-09-22	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-09-21	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-09-20	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-09-19	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-09-18	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-09-15	0.00650	0.00650	0.006500	0.00650	0.000%	735,000	+9,592.308%
2023-09-14	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-09-13	0.00650	0.00650	0.006500	0.00650	0.000%	157,109	+9,592.308%
2023-09-12	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-09-11	0.00600	0.00650	0.006000	0.00650	+8.333%	0	+9,592.308%
2023-09-08	0.00600	0.00600	0.006000	0.00600	0.000%	500,000	+10,400.000%
2023-09-07	0.00550	0.00600	0.005500	0.00600	+9.091%	1,750,000	+10,400.000%
2023-09-06	0.00550	0.00550	0.005500	0.00550	0.000%	300,000	+11,354.545%
2023-09-05	0.00550	0.00550	0.005500	0.00550	0.000%	983,078	+11,354.545%
2023-09-04	0.00550	0.00550	0.005500	0.00550	0.000%	0	+11,354.545%
2023-09-01	0.00575	0.00575	0.005500	0.00550	-4.348%	100,073	+11,354.545%
2023-08-31	0.00650	0.00650	0.005750	0.00575	-11.538%	1,500,000	+10,856.522%
2023-08-30	0.00650	0.00650	0.006500	0.00650	0.000%	914,644	+9,592.308%
2023-08-29	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-08-25	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-08-24	0.00650	0.00650	0.006500	0.00650	0.000%	0	+9,592.308%
2023-08-23	0.00650	0.00650	0.006500	0.00650	0.000%	783,438	+9,592.308%
2023-08-22	0.00675	0.00675	0.006500	0.00650	-7.143%	550,000	+9,592.308%
2023-08-21	0.00700	0.00700	0.007000	0.00700	0.000%	409,097	+8,900.000%
2023-08-18	0.00700	0.00700	0.007000	0.00700	0.000%	0	+8,900.000%
2023-08-17	0.00700	0.00700	0.007000	0.00700	0.000%	0	+8,900.000%
2023-08-16	0.00700	0.00700	0.007000	0.00700	0.000%	1,371,016	+8,900.000%
2023-08-15	0.00700	0.00700	0.007000	0.00700	0.000%	0	+8,900.000%
2023-08-14	0.00700	0.00700	0.007000	0.00700	0.000%	0	+8,900.000%
2023-08-11	0.00675	0.00700	0.006500	0.00700	-6.667%	1,659,170	+8,900.000%
2023-08-10	0.00825	0.00825	0.007500	0.00750	-9.091%	176,544	+8,300.000%
2023-08-09	0.00825	0.00825	0.008250	0.00825	-8.333%	162,631	+7,536.364%
2023-08-07	0.01100	0.01100	0.009000	0.00900	-28.000%	1,308,403	+6,900.000%
2023-08-04	0.01250	0.01250	0.012500	0.01250	0.000%	38,001	+4,940.000%
2023-08-03	0.01250	0.01250	0.012500	0.01250	0.000%	7,692	+4,940.000%
2023-08-02	0.01350	0.01350	0.012500	0.01250	-7.407%	500,000	+4,940.000%
2023-08-01	0.01350	0.01350	0.013500	0.01350	0.000%	34,069	+4,566.667%
2023-07-28	0.01350	0.01350	0.013500	0.01350	0.000%	0	+4,566.667%
2023-07-27	0.01350	0.01350	0.013500	0.01350	0.000%	0	+4,566.667%
2023-07-26	0.01350	0.01350	0.013500	0.01350	0.000%	0	+4,566.667%
2023-07-25	0.01350	0.01350	0.013500	0.01350	0.000%	0	+4,566.667%
2023-07-24	0.01350	0.01350	0.013500	0.01350	0.000%	0	+4,566.667%
2023-07-21	0.01350	0.01350	0.013500	0.01350	0.000%	0	+4,566.667%
2023-07-20	0.01350	0.01350	0.013500	0.01350	0.000%	34,069	+4,566.667%
2023-07-19	0.01350	0.01350	0.013500	0.01350	+8.000%	0	+4,566.667%
2023-07-18	0.01200	0.01250	0.012000	0.01250	+4.167%	0	+4,940.000%
2023-07-17	0.01200	0.01200	0.012000	0.01200	0.000%	0	+5,150.000%
2023-07-14	0.01200	0.01200	0.012000	0.01200	+2.128%	0	+5,150.000%
2023-07-13	0.01175	0.01175	0.011750	0.01175	0.000%	0	+5,261.702%
2023-07-12	0.01175	0.01175	0.011750	0.01175	0.000%	0	+5,261.702%
2023-07-11	0.01175	0.01175	0.011750	0.01175	0.000%	0	+5,261.702%
2023-07-10	0.01175	0.01175	0.011750	0.01175	0.000%	0	+5,261.702%
2023-07-07	0.01175	0.01175	0.011750	0.01175	0.000%	0	+5,261.702%
2023-07-06	0.01175	0.01175	0.011750	0.01175	0.000%	1,000,000	+5,261.702%
2023-07-05	0.01175	0.01175	0.011750	0.01175	0.000%	0	+5,261.702%
2023-07-04	0.01175	0.01300	0.011750	0.01175	0.000%	0	+5,261.702%
2023-07-03	0.01175	0.01175	0.011750	0.01175	0.000%	1,250,000	+5,261.702%
2023-06-30	0.01175	0.01175	0.011750	0.01175	0.000%	0	+5,261.702%
2023-06-29	0.01225	0.01225	0.011750	0.01175	-4.082%	150,000	+5,261.702%
2023-06-28	0.01225	0.01225	0.012250	0.01225	0.000%	0	+5,042.857%
2023-06-27	0.01225	0.01225	0.012250	0.01225	0.000%	0	+5,042.857%
2023-06-26	0.01225	0.01225	0.012250	0.01225	0.000%	0	+5,042.857%
2023-06-23	0.01225	0.01225	0.012250	0.01225	0.000%	19,281	+5,042.857%
2023-06-22	0.01225	0.01225	0.012250	0.01225	0.000%	500,000	+5,042.857%
2023-06-21	0.01225	0.01225	0.012250	0.01225	0.000%	0	+5,042.857%
2023-06-20	0.01250	0.01250	0.012250	0.01225	-2.000%	1,050,000	+5,042.857%
2023-06-19	0.01250	0.01250	0.012500	0.01250	0.000%	0	+4,940.000%
2023-06-16	0.01300	0.01300	0.012500	0.01250	-3.846%	0	+4,940.000%
2023-06-15	0.01300	0.01300	0.013000	0.01300	0.000%	0	+4,746.154%
2023-06-14	0.01300	0.01300	0.013000	0.01300	0.000%	14,007	+4,746.154%
2023-06-13	0.01300	0.01300	0.013000	0.01300	0.000%	250,000	+4,746.154%
2023-06-12	0.01375	0.01375	0.013000	0.01300	-5.455%	500,000	+4,746.154%
2023-06-09	0.01375	0.01375	0.013750	0.01375	0.000%	11,028	+4,481.818%
2023-06-08	0.01375	0.01375	0.013750	0.01375	0.000%	671,380	+4,481.818%
2023-06-07	0.01375	0.01375	0.013750	0.01375	0.000%	0	+4,481.818%
2023-06-06	0.01375	0.01375	0.013750	0.01375	0.000%	500,000	+4,481.818%
2023-06-05	0.01375	0.01375	0.013750	0.01375	0.000%	0	+4,481.818%
2023-06-02	0.01375	0.01375	0.013750	0.01375	0.000%	0	+4,481.818%
2023-06-01	0.01375	0.01375	0.013750	0.01375	0.000%	500,000	+4,481.818%
2023-05-31	0.01375	0.01375	0.013750	0.01375	0.000%	0	+4,481.818%
2023-05-30	0.01375	0.01375	0.013750	0.01375	0.000%	0	+4,481.818%
2023-05-26	0.01375	0.01375	0.013750	0.01375	0.000%	0	+4,481.818%
2023-05-25	0.01275	0.01375	0.012750	0.01375	+7.843%	0	+4,481.818%
2023-05-24	0.01275	0.01275	0.012750	0.01275	0.000%	0	+4,841.176%
2023-05-23	0.01275	0.01325	0.012750	0.01275	0.000%	500,000	+4,841.176%
2023-05-22	0.01200	0.01275	0.012000	0.01275	+6.250%	625,000	+4,841.176%
2023-05-19	0.01200	0.01200	0.012000	0.01200	0.000%	0	+5,150.000%
2023-05-18	0.01200	0.01200	0.012000	0.01200	0.000%	100,000	+5,150.000%
2023-05-17	0.01200	0.01250	0.012000	0.01200	-4.000%	5,022,855	+5,150.000%
2023-05-16	0.01250	0.01300	0.012500	0.01250	-5.303%	4,207,393	+4,940.000%
2023-05-15	0.01250	0.01320	0.013200	0.01320	+35.385%	2,749,537	+4,672.727%
2023-05-12	0.00975	0.00975	0.009750	0.00975	0.000%	500,000	+6,361.538%
2023-05-11	0.00950	0.00975	0.009500	0.00975	+2.632%	6,000,000	+6,361.538%
2023-05-10	0.00950	0.00950	0.009500	0.00950	0.000%	106,537	+6,531.579%
2023-05-09	0.00925	0.00950	0.009250	0.00950	+2.703%	0	+6,531.579%
2023-05-05	0.00925	0.00925	0.009250	0.00925	0.000%	500,000	+6,710.811%
2023-05-04	0.00950	0.00950	0.009250	0.00925	0.000%	0	+6,710.811%
2023-05-03	0.00925	0.00925	0.009250	0.00925	0.000%	138,000	+6,710.811%
2023-05-02	0.00825	0.00925	0.008250	0.00925	+12.121%	4,883,000	+6,710.811%
2023-04-28	0.00825	0.00850	0.008250	0.00825	0.000%	0	+7,536.364%
2023-04-27	0.00825	0.00825	0.008250	0.00825	0.000%	0	+7,536.364%
2023-04-26	0.00825	0.00825	0.008250	0.00825	0.000%	0	+7,536.364%
2023-04-25	0.00825	0.00825	0.008250	0.00825	0.000%	0	+7,536.364%
2023-04-24	0.00825	0.00825	0.008250	0.00825	0.000%	3,250,245	+7,536.364%
2023-04-21	0.00825	0.00825	0.008250	0.00825	0.000%	12,941	+7,536.364%
2023-04-20	0.00825	0.00825	0.008250	0.00825	0.000%	0	+7,536.364%
2023-04-19	0.00825	0.00825	0.008250	0.00825	0.000%	63,808	+7,536.364%
2023-04-18	0.00800	0.00825	0.008000	0.00825	+3.125%	400,000	+7,536.364%
2023-04-17	0.00800	0.00800	0.008000	0.00800	0.000%	0	+7,775.000%
2023-04-14	0.00800	0.00800	0.008000	0.00800	0.000%	747,805	+7,775.000%
2023-04-13	0.00800	0.00800	0.008000	0.00800	0.000%	0	+7,775.000%
2023-04-12	0.00800	0.00800	0.008000	0.00800	0.000%	0	+7,775.000%
2023-04-11	0.00800	0.00800	0.008000	0.00800	0.000%	0	+7,775.000%
2023-04-06	0.00800	0.00800	0.008000	0.00800	0.000%	0	+7,775.000%
2023-04-05	0.00800	0.00800	0.008000	0.00800	0.000%	0	+7,775.000%
2023-04-04	0.00850	0.00850	0.008000	0.00800	-5.882%	400,000	+7,775.000%
2023-04-03	0.00850	0.00850	0.008500	0.00850	0.000%	0	+7,311.765%
2023-03-31	0.00850	0.00850	0.008500	0.00850	0.000%	100,000	+7,311.765%
2023-03-30	0.00850	0.00850	0.008500	0.00850	0.000%	6,429	+7,311.765%
2023-03-29	0.00850	0.00850	0.008500	0.00850	0.000%	500,000	+7,311.765%
2023-03-28	0.00875	0.00875	0.008500	0.00850	-2.857%	300,000	+7,311.765%
2023-03-27	0.00875	0.00875	0.008750	0.00875	0.000%	0	+7,100.000%
2023-03-24	0.00875	0.00875	0.008750	0.00875	0.000%	0	+7,100.000%
2023-03-23	0.00875	0.00875	0.008750	0.00875	0.000%	0	+7,100.000%
2023-03-22	0.00875	0.00875	0.008750	0.00875	0.000%	0	+7,100.000%
2023-03-21	0.00900	0.00900	0.008750	0.00875	-2.778%	609,439	+7,100.000%
2023-03-20	0.00875	0.00900	0.008750	0.00900	+2.857%	20,000	+6,900.000%
2023-03-17	0.00875	0.00875	0.008750	0.00875	0.000%	183,035	+7,100.000%
2023-03-16	0.00875	0.00875	0.008750	0.00875	0.000%	1,885,000	+7,100.000%
2023-03-15	0.00875	0.00875	0.008750	0.00875	0.000%	400,000	+7,100.000%
2023-03-14	0.00925	0.00925	0.008750	0.00875	-5.405%	2,125,000	+7,100.000%
2023-03-13	0.00925	0.00925	0.009250	0.00925	0.000%	0	+6,710.811%
2023-03-10	0.00925	0.00925	0.009250	0.00925	0.000%	0	+6,710.811%
2023-03-09	0.00925	0.00925	0.009250	0.00925	0.000%	1,250,000	+6,710.811%
2023-03-08	0.00925	0.00925	0.009250	0.00925	0.000%	1,412,500	+6,710.811%
2023-03-07	0.00925	0.00925	0.009250	0.00925	0.000%	0	+6,710.811%
2023-03-06	0.00925	0.00925	0.009250	0.00925	0.000%	0	+6,710.811%
2023-03-03	0.00925	0.00925	0.009250	0.00925	0.000%	0	+6,710.811%
2023-03-02	0.00925	0.00925	0.009250	0.00925	-2.632%	0	+6,710.811%
2023-03-01	0.00950	0.00950	0.009500	0.00950	0.000%	1,500,000	+6,531.579%
2023-02-28	0.00950	0.00950	0.009500	0.00950	0.000%	1,950,670	+6,531.579%
2023-02-27	0.00950	0.00950	0.009500	0.00950	0.000%	29,225,000	+6,531.579%
2023-02-24	0.00950	0.00950	0.009500	0.00950	0.000%	2,000,000	+6,531.579%
2023-02-23	0.00950	0.00950	0.009500	0.00950	0.000%	0	+6,531.579%
2023-02-22	0.00950	0.00950	0.009500	0.00950	0.000%	500,000	+6,531.579%
2023-02-21	0.00950	0.00950	0.009500	0.00950	0.000%	1,500,000	+6,531.579%
2023-02-20	0.00950	0.00950	0.009500	0.00950	0.000%	2,595,661	+6,531.579%
2023-02-17	0.00925	0.00950	0.009250	0.00950	+2.703%	1,632,753	+6,531.579%
2023-02-16	0.00925	0.00925	0.009250	0.00925	0.000%	2,104,096	+6,710.811%
2023-02-15	0.00925	0.00925	0.009250	0.00925	0.000%	4,100,000	+6,710.811%
2023-02-14	0.00900	0.00925	0.009000	0.00925	+2.778%	6,290,882	+6,710.811%
2023-02-13	0.00900	0.00900	0.009000	0.00900	0.000%	0	+6,900.000%
2023-02-10	0.00900	0.00900	0.009000	0.00900	0.000%	0	+6,900.000%
2023-02-09	0.00925	0.00925	0.009000	0.00900	-2.703%	2,725,000	+6,900.000%
2023-02-08	0.00950	0.00950	0.009250	0.00925	-2.632%	1,150,000	+6,710.811%
2023-02-07	0.00950	0.00950	0.009500	0.00950	0.000%	500,000	+6,531.579%
2023-02-06	0.00950	0.00950	0.009500	0.00950	-7.317%	2,250,000	+6,531.579%
2023-02-03	0.01000	0.01025	0.010000	0.01025	+2.500%	33,437,500	+6,046.341%
2023-02-02	0.01000	0.01000	0.010000	0.01000	0.000%	350,000	+6,200.000%
2023-02-01	0.01000	0.01000	0.010000	0.01000	0.000%	96,178	+6,200.000%
2023-01-31	0.00900	0.01025	0.009000	0.01000	-95.745%	2,261,794	+6,200.000%
2015-11-23	0.23500	0.23500	0.235000	0.23500	0.000%	24,120	+168.085%
2015-11-20	0.23500	0.23500	0.235000	0.23500	0.000%	0	+168.085%
2015-11-19	0.23500	0.23500	0.235000	0.23500	0.000%	177,540	+168.085%
2015-11-18	0.23500	0.23500	0.235000	0.23500	0.000%	170,010	+168.085%
2015-11-17	0.23500	0.23500	0.235000	0.23500	0.000%	85,344	+168.085%
2015-11-13	0.23500	0.23500	0.235000	0.23500	0.000%	11,848	+168.085%
2015-11-12	0.23500	0.23500	0.235000	0.23500	0.000%	6,069	+168.085%
2015-11-11	0.23500	0.23500	0.235000	0.23500	0.000%	76,731	+168.085%
2015-11-10	0.23500	0.23500	0.235000	0.23500	0.000%	53,975	+168.085%
2015-11-09	0.23500	0.23500	0.235000	0.23500	+16.049%	238,206	+168.085%
2015-11-05	0.20000	0.20250	0.200000	0.20250	+1.250%	20,224	+211.111%
2015-11-04	0.20000	0.20000	0.200000	0.20000	+2.564%	0	+215.000%
2015-11-03	0.20500	0.21000	0.195000	0.19500	-5.455%	0	+223.077%
2015-11-02	0.20625	0.20625	0.206250	0.20625	0.000%	67,000	+205.455%
2015-10-30	0.20625	0.20625	0.206250	0.20625	0.000%	55,000	+205.455%
2015-10-29	0.20625	0.20625	0.206250	0.20625	0.000%	48,496	+205.455%
2015-10-28	0.20625	0.20625	0.206250	0.20625	0.000%	500	+205.455%
2015-10-27	0.20625	0.20625	0.206250	0.20625	0.000%	18,854	+205.455%
2015-10-26	0.20625	0.20625	0.206250	0.20625	0.000%	92,536	+205.455%
2015-10-23	0.20000	0.20625	0.200000	0.20625	+3.125%	117,300	+205.455%
2015-10-22	0.20000	0.20000	0.200000	0.20000	0.000%	11,330	+215.000%

.dark-mode .QfBLJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfBLJ7{ color: #333333; background-color: white; border: 2px solid #333333; }CLACELSIUS RESOURCES LIMITEDstock LSE

CLA
CELSIUS RESOURCES LIMITED
stock LSE