Dark

CKWG
C5K CLEAN WATER & WASTE ETF
stock LSE

Inactive

Aug 1, 2024

4.34GBP-0.686%(-0.03)12,253

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	4.3300	4.4300	4.2900	4.3400	-0.686%	12,253	0.000%
2024-07-31	4.3300	4.3400	4.3100	4.3700	+1.157%	18,583	-0.686%
2024-07-30	4.2900	4.2900	4.2900	4.3200	-0.461%	4,376	+0.463%
2024-07-29	4.3100	4.3100	4.3000	4.3400	+0.696%	8,514	0.000%
2024-07-25	4.2300	4.2700	4.2100	4.3100	0.000%	24,017	+0.696%
2024-07-24	4.3600	4.3600	4.2700	4.3100	-0.462%	29,026	+0.696%
2024-07-23	4.3000	4.3600	4.2600	4.3300	+0.698%	29,640	+0.231%
2024-07-22	4.2200	4.3400	4.2200	4.3000	+2.381%	33,167	+0.930%
2024-07-19	4.2400	4.2400	4.2000	4.2000	-2.552%	27,643	+3.333%
2024-07-05	4.3300	4.3300	4.3300	4.3100	-2.489%	6,367	+0.696%
2024-06-20	4.4200	4.4200	4.4200	4.4200	-1.778%	4,029	-1.810%
2024-05-31	4.5000	4.5000	4.5000	4.5000	-0.222%	5,904	-3.556%
2024-05-28	4.5100	4.5100	4.5100	4.5100	-2.592%	6,083	-3.769%
2024-05-17	4.6100	4.6100	4.6000	4.6300	-0.644%	6,343	-6.263%
2024-05-16	4.6600	4.6600	4.6600	4.6600	+0.431%	4,916	-6.867%
2024-05-13	4.6300	4.6300	4.6300	4.6400	+0.216%	3,915	-6.466%
2024-05-10	4.6300	4.6300	4.6300	4.6300	+1.092%	6,022	-6.263%
2024-05-09	4.5800	4.5800	4.5800	4.5800	0.000%	5,247	-5.240%
2024-05-08	4.5800	4.5800	4.5800	4.5800	+0.881%	2,987	-5.240%
2024-05-07	4.5400	4.5400	4.5400	4.5400	+2.252%	2,189	-4.405%
2024-05-02	4.4400	4.4400	4.4400	4.4400	+0.909%	3,922	-2.252%
2024-05-01	4.3800	4.3800	4.3800	4.4000	-0.227%	1,889	-1.364%
2024-04-30	4.4200	4.4200	4.4100	4.4100	0.000%	2,909	-1.587%
2024-04-23	4.4200	4.4200	4.4100	4.4100	-1.661%	8,367	-1.587%
2024-04-08	4.5015	4.5015	4.4845	4.4845	-1.015%	1,700	-3.222%
2024-04-04	4.5305	4.5305	4.5305	4.5305	+0.499%	1,149	-4.205%
2024-04-02	4.5080	4.5080	4.5080	4.5080	-0.508%	814	-3.727%
2024-03-22	4.5310	4.5310	4.5310	4.5310	0.000%	1,565	-4.215%

.dark-mode .xVd1yG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVd1yG{ color: #333333; background-color: white; border: 2px solid #333333; }CKWGC5K CLEAN WATER & WASTE ETFstock LSE

CKWG
C5K CLEAN WATER & WASTE ETF
stock LSE