Dark

CKT
CHECKIT PLC
stock LSE

Inactive

Aug 2, 2024

26.00GBX0.000%(0.00)26,279

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	26.0000	26.0000	26.0000	26.0000	0.000%	26,279	0.000%
2024-08-01	26.0000	26.0000	26.0000	26.0000	0.000%	11,250	0.000%
2024-07-31	26.0000	26.0000	26.0000	26.0000	0.000%	355	0.000%
2024-07-30	26.0000	26.0000	26.0000	26.0000	0.000%	29,837	0.000%
2024-07-29	26.0000	26.0000	26.0000	26.0000	0.000%	7,563	0.000%
2024-07-26	26.0000	26.0000	26.0000	26.0000	0.000%	99,617	0.000%
2024-07-25	25.5000	26.5000	25.5000	26.0000	+1.961%	85,816	0.000%
2024-07-24	25.5000	25.5000	25.5000	25.5000	0.000%	57,961	+1.961%
2024-07-23	25.5000	25.5000	25.5000	25.5000	0.000%	3,861	+1.961%
2024-07-22	25.5000	25.5000	25.5000	25.5000	0.000%	72,714	+1.961%
2024-07-19	25.5000	25.5000	25.5000	25.5000	0.000%	107,721	+1.961%
2024-07-18	25.0000	25.5000	25.0000	25.5000	+2.000%	45,456	+1.961%
2024-07-17	25.0000	25.0000	25.0000	25.0000	0.000%	7,766	+4.000%
2024-07-16	25.0000	25.0000	25.0000	25.0000	0.000%	28,799	+4.000%
2024-07-15	25.0000	25.0000	25.0000	25.0000	0.000%	5,056	+4.000%
2024-07-10	25.5000	25.5000	25.0000	25.0000	-1.961%	57,804	+4.000%
2024-07-09	25.0000	25.5000	25.0000	25.5000	+2.000%	96,141	+1.961%
2024-07-08	25.0000	25.0000	25.0000	25.0000	0.000%	4,088	+4.000%
2024-07-05	24.5000	25.0000	24.5000	25.0000	+2.041%	135,598	+4.000%
2024-07-04	24.0000	24.5000	24.0000	24.5000	+2.083%	58,253	+6.122%
2024-07-03	24.0000	24.0000	24.0000	24.0000	0.000%	70,816	+8.333%
2024-07-02	24.5000	25.0000	24.0000	24.0000	-2.041%	192,259	+8.333%
2024-07-01	24.0000	24.5000	24.0000	24.5000	+2.083%	100,000	+6.122%
2024-06-28	24.0000	24.0000	24.0000	24.0000	0.000%	167,971	+8.333%
2024-06-27	23.0000	24.5000	23.0000	24.0000	+4.348%	168,331	+8.333%
2024-06-26	23.5000	23.5000	23.0000	23.0000	0.000%	100,715	+13.043%
2024-06-25	23.0000	23.0000	23.0000	23.0000	0.000%	22,508	+13.043%
2024-06-24	23.0000	23.0000	23.0000	23.0000	0.000%	53,342	+13.043%
2024-06-21	21.0000	23.0000	21.0000	23.0000	+9.524%	207,632	+13.043%
2024-06-20	20.5000	21.0000	20.5000	21.0000	+2.439%	20,422	+23.810%
2024-06-19	22.5000	22.5000	20.5000	20.5000	-8.889%	143,758	+26.829%
2024-06-18	23.0000	23.0000	22.5000	22.5000	-2.174%	62,155	+15.556%
2024-06-17	23.0000	23.0000	23.0000	23.0000	0.000%	8,622	+13.043%
2024-06-14	23.0000	23.0000	23.0000	23.0000	0.000%	0	+13.043%
2024-06-13	23.0000	23.0000	23.0000	23.0000	0.000%	6,286	+13.043%
2024-06-12	23.0000	25.0000	23.0000	23.0000	0.000%	136,563	+13.043%
2024-06-11	23.5000	23.5000	23.0000	23.0000	-2.128%	93,460	+13.043%
2024-06-10	23.5000	23.5000	23.0000	23.5000	0.000%	108,004	+10.638%
2024-06-07	23.5000	23.5000	23.5000	23.5000	0.000%	87,417	+10.638%
2024-06-06	23.5000	23.5000	23.5000	23.5000	0.000%	3,617	+10.638%
2024-06-05	23.5000	23.5000	23.5000	23.5000	0.000%	45,666	+10.638%
2024-06-04	25.0000	25.0000	23.5000	23.5000	-9.615%	130,279	+10.638%
2024-06-03	26.0000	26.0000	26.0000	26.0000	0.000%	69,667	0.000%
2024-05-31	26.0000	26.0000	26.0000	26.0000	0.000%	4,591	0.000%
2024-05-30	26.0000	26.0000	26.0000	26.0000	0.000%	10,605	0.000%
2024-05-29	26.0000	26.0000	26.0000	26.0000	0.000%	398	0.000%
2024-05-28	26.0000	26.0000	26.0000	26.0000	0.000%	31,805	0.000%
2024-05-24	26.0000	26.0000	26.0000	26.0000	0.000%	4,200	0.000%
2024-05-23	26.0000	26.0000	26.0000	26.0000	0.000%	2,214	0.000%
2024-05-22	26.0000	26.0000	26.0000	26.0000	0.000%	13,359	0.000%
2024-05-21	26.0000	26.0000	26.0000	26.0000	0.000%	17,201	0.000%
2024-05-20	26.5000	26.5000	25.5000	26.0000	-1.141%	86,368	0.000%
2024-05-17	27.0000	27.0000	26.1000	26.3000	-2.593%	95,994	-1.141%
2024-05-16	27.0000	27.0000	27.0000	27.0000	0.000%	48,035	-3.704%
2024-05-15	27.0000	27.0000	27.0000	27.0000	0.000%	13,866	-3.704%
2024-05-14	25.0000	27.0000	25.0000	27.0000	+8.000%	79,943	-3.704%
2024-05-13	25.0000	25.0000	25.0000	25.0000	0.000%	10,774	+4.000%
2024-05-10	25.0000	25.0000	25.0000	25.0000	0.000%	76,285	+4.000%
2024-05-09	27.0000	27.0000	25.0000	25.0000	-7.407%	262,084	+4.000%
2024-05-08	26.0000	27.0000	26.0000	27.0000	+3.846%	333,119	-3.704%
2024-05-07	23.0000	26.5000	23.0000	26.0000	+13.043%	728,081	0.000%
2024-05-02	23.0000	23.0000	23.0000	23.0000	0.000%	43,270	+13.043%
2024-05-01	22.0000	23.0000	22.0000	23.0000	+10,597.674%	178,653	+13.043%
2024-03-22	0.2100	0.2200	0.2100	0.2150	+2.381%	176,049	+11,993.023%
2024-03-21	0.2100	0.2100	0.2100	0.2100	0.000%	63,187	+12,280.952%
2024-03-20	0.2050	0.2100	0.1950	0.2100	+2.439%	255,959	+12,280.952%
2024-03-19	0.2100	0.2100	0.2050	0.2050	-2.381%	52,104	+12,582.927%
2024-03-18	0.2100	0.2100	0.2100	0.2100	0.000%	47,743	+12,280.952%
2024-03-15	0.2050	0.2100	0.2050	0.2100	+2.439%	106,828	+12,280.952%
2024-03-14	0.1900	0.2050	0.1900	0.2050	+7.895%	163,779	+12,582.927%
2024-03-13	0.1850	0.1900	0.1850	0.1900	+2.703%	84,904	+13,584.211%
2024-03-12	0.1900	0.1950	0.1850	0.1850	-2.632%	138,100	+13,954.054%
2024-03-11	0.1950	0.2000	0.1900	0.1900	-2.564%	79,624	+13,584.211%
2024-03-08	0.1850	0.2000	0.1850	0.1950	+5.405%	79,073	+13,233.333%
2024-03-07	0.1850	0.1850	0.1825	0.1850	0.000%	34,371	+13,954.054%
2024-03-06	0.1850	0.1850	0.1850	0.1850	0.000%	135,163	+13,954.054%
2024-03-05	0.1850	0.1850	0.1850	0.1850	0.000%	194,894	+13,954.054%
2024-03-04	0.1950	0.1950	0.1850	0.1850	-5.128%	409,354	+13,954.054%
2024-03-01	0.1950	0.1950	0.1950	0.1950	0.000%	88,973	+13,233.333%
2024-02-29	0.1950	0.1950	0.1950	0.1950	0.000%	124,663	+13,233.333%
2024-02-28	0.2000	0.2000	0.1950	0.1950	-2.500%	285,708	+13,233.333%
2024-02-27	0.2050	0.2050	0.2000	0.2000	-2.439%	72,515	+12,900.000%
2024-02-26	0.2050	0.2050	0.2000	0.2050	0.000%	121,813	+12,582.927%
2024-02-23	0.2100	0.2100	0.2050	0.2050	-2.381%	140,618	+12,582.927%
2024-02-22	0.2100	0.2100	0.2100	0.2100	0.000%	228,580	+12,280.952%
2024-02-21	0.2400	0.2400	0.2100	0.2100	-12.500%	199,906	+12,280.952%
2024-02-20	0.2400	0.2400	0.2400	0.2400	+4.348%	60,442	+10,733.333%
2024-02-19	0.2200	0.2300	0.2200	0.2300	+4.545%	149,727	+11,204.348%
2024-02-16	0.2100	0.2200	0.2100	0.2200	+4.762%	64,766	+11,718.182%
2024-02-15	0.2300	0.2300	0.2100	0.2100	-6.667%	198,220	+12,280.952%
2024-02-14	0.2050	0.2300	0.2050	0.2250	+9.756%	464,469	+11,455.556%
2024-02-13	0.2050	0.2050	0.2050	0.2050	0.000%	71,902	+12,582.927%
2024-02-12	0.2050	0.2050	0.2050	0.2050	0.000%	93,823	+12,582.927%
2024-02-09	0.2050	0.2050	0.2050	0.2050	0.000%	149,017	+12,582.927%
2024-02-08	0.2050	0.2050	0.2050	0.2050	0.000%	100,009	+12,582.927%
2024-02-07	0.2050	0.2050	0.2050	0.2050	0.000%	60,822	+12,582.927%
2024-02-06	0.2150	0.2150	0.2050	0.2050	-4.651%	209,073	+12,582.927%
2024-02-05	0.2250	0.2250	0.2150	0.2150	-4.444%	186,690	+11,993.023%
2024-02-02	0.2300	0.2300	0.2250	0.2250	-2.174%	130,000	+11,455.556%
2024-02-01	0.2300	0.2300	0.2300	0.2300	0.000%	69,759	+11,204.348%
2024-01-31	0.2300	0.2300	0.2300	0.2300	0.000%	11,000	+11,204.348%
2024-01-30	0.2300	0.2300	0.2300	0.2300	0.000%	113,724	+11,204.348%
2024-01-29	0.2250	0.2300	0.2250	0.2300	+2.222%	130,322	+11,204.348%
2024-01-26	0.2350	0.2350	0.2250	0.2250	-4.255%	121,496	+11,455.556%
2024-01-25	0.2400	0.2400	0.2350	0.2350	-2.083%	60,016	+10,963.830%
2024-01-24	0.2350	0.2400	0.2350	0.2400	+2.128%	257,298	+10,733.333%
2024-01-23	0.2400	0.2400	0.2350	0.2350	-2.083%	36,775	+10,963.830%
2024-01-22	0.2450	0.2450	0.2400	0.2400	-2.041%	44,032	+10,733.333%
2024-01-19	0.2450	0.2450	0.2450	0.2450	0.000%	21,109	+10,512.245%
2024-01-18	0.2450	0.2450	0.2450	0.2450	0.000%	32,905	+10,512.245%
2024-01-17	0.2550	0.2550	0.2450	0.2450	-3.922%	69,540	+10,512.245%
2024-01-16	0.2550	0.2550	0.2550	0.2550	0.000%	777	+10,096.078%
2024-01-15	0.2600	0.2600	0.2550	0.2550	-1.923%	12,234	+10,096.078%
2024-01-12	0.2600	0.2600	0.2600	0.2600	0.000%	644	+9,900.000%
2024-01-11	0.2600	0.3050	0.2600	0.2600	0.000%	375,438	+9,900.000%
2024-01-10	0.2300	0.2650	0.2300	0.2600	+13.043%	88,209	+9,900.000%
2024-01-09	0.2300	0.2300	0.2300	0.2300	0.000%	26,394	+11,204.348%
2024-01-08	0.2300	0.2300	0.2300	0.2300	0.000%	123,427	+11,204.348%
2024-01-05	0.2050	0.2300	0.2050	0.2300	+15.000%	254,433	+11,204.348%
2024-01-04	0.2150	0.2150	0.2000	0.2000	-6.977%	134,592	+12,900.000%
2024-01-03	0.2200	0.2200	0.2150	0.2150	-2.273%	61,916	+11,993.023%
2024-01-02	0.2300	0.2300	0.2200	0.2200	-4.348%	49,098	+11,718.182%
2023-12-29	0.2300	0.2300	0.2300	0.2300	0.000%	0	+11,204.348%
2023-12-28	0.2300	0.2300	0.2300	0.2300	0.000%	5,021	+11,204.348%
2023-12-27	0.2300	0.2300	0.2300	0.2300	0.000%	53,458	+11,204.348%
2023-12-22	0.2500	0.2500	0.2300	0.2300	-8.000%	110,000	+11,204.348%
2023-12-21	0.2500	0.2500	0.2500	0.2500	0.000%	14,400	+10,300.000%
2023-12-20	0.2500	0.2500	0.2500	0.2500	0.000%	8,452	+10,300.000%
2023-12-19	0.2300	0.2500	0.2300	0.2500	+8.696%	129,666	+10,300.000%
2023-12-18	0.2250	0.2300	0.2250	0.2300	+2.222%	22,050	+11,204.348%
2023-12-15	0.2200	0.2250	0.2200	0.2250	+2.273%	37,020	+11,455.556%
2023-12-14	0.2200	0.2200	0.2200	0.2200	0.000%	117,823	+11,718.182%
2023-12-13	0.2200	0.2200	0.2200	0.2200	0.000%	13,497	+11,718.182%
2023-12-12	0.2050	0.2250	0.2050	0.2200	+7.317%	745,729	+11,718.182%
2023-12-11	0.2050	0.2050	0.2050	0.2050	0.000%	61,933	+12,582.927%
2023-12-08	0.2050	0.2050	0.2050	0.2050	0.000%	43,041	+12,582.927%
2023-12-07	0.1950	0.2050	0.1950	0.2050	+5.128%	112,514	+12,582.927%
2023-12-06	0.1950	0.1950	0.1950	0.1950	0.000%	1,574	+13,233.333%
2023-12-05	0.1950	0.1950	0.1900	0.1950	0.000%	7,000	+13,233.333%
2023-12-04	0.2250	0.2250	0.1850	0.1950	-13.333%	635,087	+13,233.333%
2023-12-01	0.2250	0.2250	0.2250	0.2250	0.000%	350,551	+11,455.556%
2023-11-30	0.2250	0.2250	0.2250	0.2250	0.000%	10,000	+11,455.556%
2023-11-29	0.2250	0.2250	0.2250	0.2250	0.000%	23,925	+11,455.556%
2023-11-28	0.2250	0.2250	0.2250	0.2250	0.000%	1,363	+11,455.556%
2023-11-27	0.2250	0.2250	0.2250	0.2250	0.000%	2	+11,455.556%
2023-11-24	0.2250	0.2250	0.2250	0.2250	0.000%	35,750	+11,455.556%
2023-11-23	0.2200	0.2250	0.2200	0.2250	+2.273%	57,133	+11,455.556%
2023-11-22	0.2200	0.2300	0.2150	0.2200	0.000%	227,039	+11,718.182%
2023-11-21	0.2200	0.2200	0.2200	0.2200	0.000%	2,521	+11,718.182%
2023-11-20	0.2200	0.2200	0.2200	0.2200	0.000%	40,646	+11,718.182%
2023-11-17	0.2100	0.2300	0.2100	0.2200	+4.762%	165,782	+11,718.182%
2023-11-16	0.2050	0.2100	0.2050	0.2100	+2.439%	1,765,895	+12,280.952%
2023-11-15	0.2050	0.2050	0.2050	0.2050	0.000%	284,996	+12,582.927%
2023-11-14	0.2050	0.2050	0.2050	0.2050	0.000%	671,508	+12,582.927%
2023-11-13	0.2250	0.2250	0.2050	0.2050	-8.889%	344,484	+12,582.927%
2023-11-10	0.2250	0.2250	0.2250	0.2250	0.000%	56,278	+11,455.556%
2023-11-09	0.2300	0.2300	0.2250	0.2250	-2.174%	8,440	+11,455.556%
2023-11-08	0.2300	0.2300	0.2300	0.2300	0.000%	121,283	+11,204.348%
2023-11-07	0.2300	0.2300	0.2300	0.2300	+2.222%	100,700	+11,204.348%
2023-11-06	0.2250	0.2250	0.2250	0.2250	0.000%	73,288	+11,455.556%
2023-11-03	0.2300	0.2300	0.2200	0.2250	-2.174%	40,691	+11,455.556%
2023-11-02	0.2400	0.2400	0.2300	0.2300	-4.167%	42,513	+11,204.348%
2023-11-01	0.2500	0.2500	0.2400	0.2400	-4.000%	49,493	+10,733.333%
2023-10-31	0.2400	0.2500	0.2400	0.2500	+4.167%	62,557	+10,300.000%
2023-10-30	0.2400	0.2400	0.2400	0.2400	0.000%	91,268	+10,733.333%
2023-10-27	0.2400	0.2400	0.2400	0.2400	0.000%	5,899	+10,733.333%
2023-10-26	0.2400	0.2400	0.2400	0.2400	+2.128%	42,093	+10,733.333%
2023-10-25	0.2350	0.2350	0.2350	0.2350	0.000%	48,266	+10,963.830%
2023-10-24	0.2350	0.2350	0.2250	0.2350	0.000%	139,300	+10,963.830%
2023-10-23	0.2700	0.2700	0.2350	0.2350	-12.963%	85,954	+10,963.830%
2023-10-20	0.2750	0.2750	0.2700	0.2700	-1.818%	62,358	+9,529.630%
2023-10-19	0.2750	0.2750	0.2750	0.2750	0.000%	4,343	+9,354.545%
2023-10-18	0.2750	0.2750	0.2750	0.2750	0.000%	3,551	+9,354.545%
2023-10-17	0.2800	0.2800	0.2750	0.2750	-1.786%	83,322	+9,354.545%
2023-10-16	0.2800	0.2800	0.2800	0.2800	0.000%	12,445	+9,185.714%
2023-10-13	0.2800	0.2800	0.2800	0.2800	0.000%	15,079	+9,185.714%
2023-10-12	0.2800	0.2800	0.2800	0.2800	0.000%	15,968	+9,185.714%
2023-10-11	0.2850	0.2850	0.2800	0.2800	-1.754%	50,753	+9,185.714%
2023-10-10	0.2850	0.2850	0.2850	0.2850	0.000%	993	+9,022.807%
2023-10-09	0.3020	0.3020	0.2850	0.2850	-3.390%	43,447	+9,022.807%
2023-10-06	0.3000	0.3000	0.2950	0.2950	-1.667%	39,221	+8,713.559%
2023-10-05	0.3000	0.3000	0.3000	0.3000	-0.662%	86,175	+8,566.667%
2023-10-04	0.3000	0.3020	0.3020	0.3020	-0.984%	15,044	+8,509.272%
2023-10-03	0.3000	0.3050	0.3000	0.3050	+1.667%	297,634	+8,424.590%
2023-10-02	0.3000	0.3000	0.3000	0.3000	0.000%	20,791	+8,566.667%
2023-09-29	0.2900	0.3000	0.2900	0.3000	+3.448%	46,150	+8,566.667%
2023-09-28	0.2950	0.2950	0.2900	0.2900	-1.695%	75,117	+8,865.517%
2023-09-27	0.2800	0.2950	0.2800	0.2950	+5.357%	108,345	+8,713.559%
2023-09-26	0.2800	0.2800	0.2800	0.2800	0.000%	64,585	+9,185.714%
2023-09-25	0.2900	0.2900	0.2800	0.2800	-3.448%	83,247	+9,185.714%
2023-09-22	0.2900	0.2900	0.2900	0.2900	0.000%	128,602	+8,865.517%
2023-09-21	0.2900	0.2900	0.2900	0.2900	0.000%	1,599	+8,865.517%
2023-09-20	0.2900	0.2900	0.2900	0.2900	0.000%	19,169	+8,865.517%
2023-09-19	0.2900	0.2900	0.2900	0.2900	0.000%	1,919	+8,865.517%
2023-09-18	0.2950	0.2950	0.2900	0.2900	-1.695%	17,121	+8,865.517%
2023-09-15	0.3000	0.3000	0.2950	0.2950	-1.667%	320,452	+8,713.559%
2023-09-14	0.2800	0.3000	0.2800	0.3000	+11.111%	341,365	+8,566.667%
2023-09-13	0.2700	0.2700	0.2700	0.2700	0.000%	25,000	+9,529.630%
2023-09-12	0.2600	0.2700	0.2600	0.2700	+3.846%	5,827	+9,529.630%
2023-09-11	0.2600	0.2600	0.2600	0.2600	0.000%	35,559	+9,900.000%
2023-09-08	0.2600	0.2600	0.2600	0.2600	0.000%	4,522	+9,900.000%
2023-09-07	0.2600	0.2600	0.2600	0.2600	0.000%	34,875	+9,900.000%
2023-09-06	0.2600	0.2600	0.2600	0.2600	0.000%	57,230	+9,900.000%
2023-09-05	0.2600	0.2600	0.2600	0.2600	0.000%	34,768	+9,900.000%
2023-09-04	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	+9,900.000%
2023-09-01	0.2800	0.2800	0.2600	0.2600	-7.143%	134,120	+9,900.000%
2023-08-31	0.2800	0.2800	0.2800	0.2800	0.000%	118,212	+9,185.714%
2023-08-30	0.2500	0.2800	0.2560	0.2800	+12.000%	84,584	+9,185.714%
2023-08-29	0.2300	0.2500	0.2500	0.2500	+8.696%	60,498	+10,300.000%
2023-08-25	0.2300	0.2300	0.2300	0.2300	0.000%	23,197	+11,204.348%
2023-08-24	0.2300	0.2300	0.2300	0.2300	0.000%	71,361	+11,204.348%
2023-08-23	0.2300	0.2300	0.2300	0.2300	0.000%	19,025	+11,204.348%
2023-08-22	0.2300	0.2350	0.2300	0.2300	0.000%	132,566	+11,204.348%
2023-08-21	0.2100	0.2350	0.2100	0.2300	+9.524%	269,845	+11,204.348%
2023-08-18	0.2250	0.2250	0.2100	0.2100	-6.667%	211,366	+12,280.952%
2023-08-17	0.2250	0.2250	0.2250	0.2250	0.000%	26,000	+11,455.556%
2023-08-16	0.2300	0.2300	0.2250	0.2250	-2.174%	91,518	+11,455.556%
2023-08-15	0.2300	0.2300	0.2200	0.2300	0.000%	3,302	+11,204.348%
2023-08-14	0.2400	0.2400	0.2300	0.2300	-4.167%	112,799	+11,204.348%
2023-08-11	0.2320	0.2400	0.2320	0.2400	+3.448%	576,354	+10,733.333%
2023-08-10	0.2400	0.2400	0.2200	0.2320	-1.277%	298,159	+11,106.897%
2023-08-09	0.2250	0.2350	0.2250	0.2350	+4.444%	101,323	+10,963.830%
2023-08-08	0.2250	0.2250	0.2250	0.2250	0.000%	32,477	+11,455.556%
2023-08-07	0.2100	0.2250	0.2100	0.2250	+7.143%	121,607	+11,455.556%
2023-08-04	0.2100	0.2100	0.2100	0.2100	0.000%	1,712	+12,280.952%
2023-08-03	0.2100	0.2100	0.2100	0.2100	0.000%	0	+12,280.952%
2023-08-02	0.2100	0.2100	0.2100	0.2100	0.000%	10,147	+12,280.952%
2023-08-01	0.2100	0.2100	0.2100	0.2100	0.000%	68,062	+12,280.952%
2023-07-28	0.2100	0.2100	0.2100	0.2100	0.000%	23,250	+12,280.952%
2023-07-27	0.2100	0.2100	0.2100	0.2100	0.000%	23,252	+12,280.952%
2023-07-26	0.2100	0.2100	0.2100	0.2100	0.000%	7,919	+12,280.952%
2023-07-25	0.2100	0.2100	0.2100	0.2100	+2.439%	16,899	+12,280.952%
2023-07-24	0.1950	0.2100	0.1950	0.2050	+5.128%	388,362	+12,582.927%
2023-07-21	0.2200	0.2200	0.1950	0.1950	-11.364%	230,434	+13,233.333%
2023-07-20	0.2200	0.2200	0.2200	0.2200	0.000%	12,750	+11,718.182%
2023-07-19	0.2100	0.2200	0.2100	0.2200	+4.762%	41,508	+11,718.182%
2023-07-18	0.2100	0.2100	0.2100	0.2100	0.000%	6,649	+12,280.952%
2023-07-17	0.2100	0.2100	0.2100	0.2100	0.000%	0	+12,280.952%
2023-07-14	0.2100	0.2100	0.2100	0.2100	0.000%	61,350	+12,280.952%
2023-07-13	0.2100	0.2100	0.2100	0.2100	0.000%	22,117	+12,280.952%
2023-07-12	0.2100	0.2100	0.2100	0.2100	0.000%	131,922	+12,280.952%
2023-07-11	0.2100	0.2100	0.2100	0.2100	0.000%	225,000	+12,280.952%
2023-07-10	0.2100	0.2100	0.2100	0.2100	0.000%	23,813	+12,280.952%
2023-07-07	0.2100	0.2100	0.2100	0.2100	0.000%	45,000	+12,280.952%
2023-07-06	0.2100	0.2100	0.2100	0.2100	0.000%	18,019	+12,280.952%
2023-07-05	0.2100	0.2100	0.2100	0.2100	0.000%	31,590	+12,280.952%
2023-07-04	0.2100	0.2100	0.2100	0.2100	0.000%	220,000	+12,280.952%
2023-07-03	0.2050	0.2100	0.2050	0.2100	+2.439%	93,536	+12,280.952%
2023-06-30	0.2050	0.2050	0.2050	0.2050	0.000%	287	+12,582.927%
2023-06-29	0.2050	0.2050	0.2050	0.2050	0.000%	53,775	+12,582.927%
2023-06-28	0.2050	0.2050	0.2050	0.2050	0.000%	38,133	+12,582.927%
2023-06-27	0.2000	0.2050	0.1950	0.2050	+2.500%	275,339	+12,582.927%
2023-06-26	0.2050	0.2050	0.2000	0.2000	-2.439%	34,303	+12,900.000%
2023-06-23	0.2150	0.2150	0.2050	0.2050	-4.651%	73,405	+12,582.927%
2023-06-22	0.2150	0.2150	0.2150	0.2150	0.000%	17,000	+11,993.023%
2023-06-21	0.2200	0.2200	0.2150	0.2150	-2.273%	81,741	+11,993.023%
2023-06-20	0.2200	0.2200	0.2200	0.2200	0.000%	19,041	+11,718.182%
2023-06-19	0.2250	0.2250	0.2200	0.2200	-2.222%	32,309	+11,718.182%
2023-06-16	0.2350	0.2350	0.2250	0.2250	-4.255%	98,929	+11,455.556%
2023-06-15	0.2450	0.2450	0.2350	0.2350	-4.082%	77,041	+10,963.830%
2023-06-14	0.2450	0.2450	0.2450	0.2450	0.000%	18,656	+10,512.245%
2023-06-13	0.2450	0.2450	0.2450	0.2450	0.000%	16,271	+10,512.245%
2023-06-12	0.2450	0.2450	0.2450	0.2450	0.000%	13,519	+10,512.245%
2023-06-09	0.2450	0.2450	0.2450	0.2450	0.000%	100,404	+10,512.245%
2023-06-08	0.2450	0.2450	0.2450	0.2450	0.000%	66,746	+10,512.245%
2023-06-07	0.2450	0.2450	0.2450	0.2450	0.000%	12,327	+10,512.245%
2023-06-06	0.2450	0.2450	0.2450	0.2450	0.000%	188,214	+10,512.245%
2023-06-05	0.2450	0.2450	0.2450	0.2450	0.000%	34,231	+10,512.245%
2023-06-02	0.2450	0.2450	0.2450	0.2450	0.000%	15,602	+10,512.245%
2023-06-01	0.2450	0.2450	0.2450	0.2450	0.000%	30,335	+10,512.245%
2023-05-31	0.2450	0.2450	0.2450	0.2450	0.000%	56,006	+10,512.245%
2023-05-30	0.2450	0.2450	0.2450	0.2450	0.000%	114,252	+10,512.245%
2023-05-26	0.2450	0.2450	0.2450	0.2450	0.000%	81,822	+10,512.245%
2023-05-25	0.2450	0.2450	0.2450	0.2450	0.000%	874	+10,512.245%
2023-05-24	0.2600	0.2600	0.2450	0.2450	-5.769%	226,361	+10,512.245%
2023-05-23	0.2650	0.2650	0.2550	0.2600	-1.887%	100,145	+9,900.000%
2023-05-22	0.2650	0.2650	0.2650	0.2650	0.000%	12,336	+9,711.321%
2023-05-19	0.2800	0.2800	0.2650	0.2650	-5.357%	131,779	+9,711.321%
2023-05-18	0.2800	0.2800	0.2800	0.2800	0.000%	3,688	+9,185.714%
2023-05-17	0.2800	0.2800	0.2800	0.2800	0.000%	5,471	+9,185.714%
2023-05-16	0.2800	0.2800	0.2800	0.2800	0.000%	6,943	+9,185.714%
2023-05-15	0.2700	0.2800	0.2700	0.2800	+3.704%	178,102	+9,185.714%
2023-05-12	0.2700	0.2700	0.2700	0.2700	-3.571%	133,321	+9,529.630%
2023-05-11	0.2700	0.2800	0.2800	0.2800	+3.704%	138,224	+9,185.714%
2023-05-10	0.2700	0.2700	0.2700	0.2700	0.000%	18,195	+9,529.630%
2023-05-09	0.2800	0.2800	0.2700	0.2700	-3.571%	148,834	+9,529.630%
2023-05-05	0.2800	0.2800	0.2800	0.2800	0.000%	35,428	+9,185.714%
2023-05-04	0.2800	0.2800	0.2800	0.2800	0.000%	43,405	+9,185.714%
2023-05-03	0.2800	0.2800	0.2800	0.2800	0.000%	56,847	+9,185.714%
2023-05-02	0.2800	0.2850	0.2800	0.2800	0.000%	157,472	+9,185.714%
2023-04-28	0.2700	0.2800	0.2700	0.2800	+3.704%	199,970	+9,185.714%
2023-04-27	0.2700	0.2700	0.2700	0.2700	0.000%	214,801	+9,529.630%
2023-04-26	0.2650	0.2700	0.2650	0.2700	+1.887%	59,484	+9,529.630%
2023-04-25	0.2800	0.2800	0.2550	0.2650	-5.357%	512,930	+9,711.321%
2023-04-24	0.2900	0.2900	0.2750	0.2800	0.000%	397,721	+9,185.714%
2023-04-21	0.2800	0.2800	0.2800	0.2800	0.000%	71,581	+9,185.714%
2023-04-20	0.2800	0.2900	0.2800	0.2800	0.000%	76,522	+9,185.714%
2023-04-19	0.2800	0.2900	0.2800	0.2800	0.000%	64,147	+9,185.714%
2023-04-18	0.2800	0.2800	0.2800	0.2800	0.000%	28,891	+9,185.714%
2023-04-17	0.2650	0.2800	0.2650	0.2800	+5.660%	1,171,320	+9,185.714%
2023-04-14	0.2650	0.2650	0.2650	0.2650	0.000%	47,418	+9,711.321%
2023-04-13	0.2600	0.2700	0.2600	0.2650	+1.923%	100,713	+9,711.321%
2023-04-12	0.2600	0.2600	0.2600	0.2600	0.000%	68,785	+9,900.000%
2023-04-11	0.2650	0.2650	0.2600	0.2600	-1.887%	31,536	+9,900.000%
2023-04-06	0.2500	0.2650	0.2500	0.2650	+6.000%	131,179	+9,711.321%
2023-04-05	0.2500	0.2500	0.2500	0.2500	0.000%	99,801	+10,300.000%
2023-04-04	0.2400	0.2500	0.2400	0.2500	+4.167%	124,356	+10,300.000%
2023-04-03	0.2650	0.2650	0.2350	0.2400	-9.434%	355,323	+10,733.333%
2023-03-31	0.2700	0.2700	0.2650	0.2650	-1.852%	313,138	+9,711.321%
2023-03-30	0.2800	0.2800	0.2650	0.2700	-3.571%	113,418	+9,529.630%
2023-03-29	0.2900	0.2900	0.2700	0.2800	-3.448%	151,473	+9,185.714%
2023-03-28	0.2900	0.2900	0.2900	0.2900	0.000%	157,324	+8,865.517%
2023-03-27	0.2900	0.2900	0.2900	0.2900	0.000%	47,675	+8,865.517%
2023-03-24	0.3000	0.3000	0.2900	0.2900	-3.333%	157,094	+8,865.517%
2023-03-23	0.3000	0.3000	0.3000	0.3000	0.000%	55,210	+8,566.667%
2023-03-22	0.3000	0.3000	0.3000	0.3000	0.000%	50,488	+8,566.667%
2023-03-21	0.3000	0.3000	0.3000	0.3000	0.000%	37,164	+8,566.667%
2023-03-20	0.3000	0.3000	0.3000	0.3000	-1.639%	118,894	+8,566.667%
2023-03-17	0.2950	0.3050	0.2950	0.3050	+3.390%	122,402	+8,424.590%
2023-03-16	0.2950	0.2950	0.2950	0.2950	0.000%	53,058	+8,713.559%
2023-03-15	0.3100	0.3100	0.2950	0.2950	-4.839%	133,475	+8,713.559%
2023-03-14	0.3100	0.3100	0.3100	0.3100	0.000%	15,115	+8,287.097%
2023-03-13	0.3070	0.3100	0.3070	0.3100	+0.977%	28,608	+8,287.097%
2023-03-10	0.3200	0.3200	0.3070	0.3070	-4.063%	264,840	+8,369.055%
2023-03-09	0.3300	0.3300	0.3200	0.3200	-3.030%	110,064	+8,025.000%
2023-03-08	0.3300	0.3300	0.3300	0.3300	0.000%	24,804	+7,778.788%
2023-03-07	0.3400	0.3400	0.3300	0.3300	-2.941%	194,056	+7,778.788%
2023-03-06	0.3300	0.3400	0.3300	0.3400	+3.030%	327,374	+7,547.059%
2023-03-03	0.3200	0.3300	0.3200	0.3300	+3.125%	94,125	+7,778.788%
2023-03-02	0.3200	0.3200	0.3200	0.3200	0.000%	58,375	+8,025.000%
2023-03-01	0.3100	0.3200	0.3100	0.3200	+3.226%	77,878	+8,025.000%
2023-02-28	0.3300	0.3300	0.3100	0.3100	-6.061%	183,690	+8,287.097%
2023-02-27	0.3200	0.3300	0.3200	0.3300	+3.125%	614,044	+7,778.788%
2023-02-24	0.2900	0.3200	0.2900	0.3200	+10.345%	378,185	+8,025.000%
2023-02-23	0.2800	0.2900	0.2800	0.2900	+3.571%	129,405	+8,865.517%
2023-02-22	0.2900	0.2900	0.2750	0.2800	-3.448%	121,463	+9,185.714%
2023-02-21	0.2900	0.2900	0.2900	0.2900	0.000%	66,711	+8,865.517%
2023-02-20	0.2700	0.2900	0.2700	0.2900	+7.407%	322,513	+8,865.517%
2023-02-17	0.2950	0.2950	0.2700	0.2700	-8.475%	511,263	+9,529.630%
2023-02-16	0.3100	0.3100	0.2950	0.2950	-1.667%	871,147	+8,713.559%
2023-02-15	0.3000	0.3000	0.3000	0.3000	0.000%	227,054	+8,566.667%
2023-02-14	0.3000	0.3000	0.3000	0.3000	0.000%	174,791	+8,566.667%
2023-02-13	0.3000	0.3000	0.3000	0.3000	+1.695%	688,935	+8,566.667%
2023-02-10	0.2800	0.3250	0.2800	0.2950	+13.462%	1,785,297	+8,713.559%
2023-02-09	0.2500	0.2600	0.2500	0.2600	+4.000%	167,551	+9,900.000%
2023-02-08	0.2500	0.2500	0.2500	0.2500	0.000%	5,528	+10,300.000%
2023-02-07	0.2500	0.2500	0.2500	0.2500	0.000%	952	+10,300.000%
2023-02-06	0.2500	0.2500	0.2500	0.2500	0.000%	9,100	+10,300.000%
2023-02-03	0.2400	0.2500	0.2400	0.2500	+4.167%	68,981	+10,300.000%
2023-02-02	0.2400	0.2400	0.2400	0.2400	0.000%	13,010	+10,733.333%
2023-02-01	0.2400	0.2400	0.2400	0.2400	0.000%	45,919	+10,733.333%
2023-01-31	0.2350	0.2400	0.2350	0.2400	+2.128%	72,052	+10,733.333%
2023-01-30	0.2400	0.2400	0.2350	0.2350	-2.083%	128,359	+10,963.830%
2023-01-27	0.2750	0.2750	0.2350	0.2400	-12.727%	423,154	+10,733.333%
2023-01-26	0.2750	0.2750	0.2750	0.2750	0.000%	112,696	+9,354.545%
2023-01-25	0.2700	0.2750	0.2700	0.2750	+1.852%	203,431	+9,354.545%
2023-01-24	0.2500	0.2750	0.2500	0.2700	+8.000%	274,667	+9,529.630%
2023-01-23	0.2300	0.2600	0.2300	0.2500	+8.696%	73,960	+10,300.000%
2023-01-20	0.2300	0.2300	0.2300	0.2300	0.000%	450,955	+11,204.348%
2023-01-19	0.2300	0.2300	0.2300	0.2300	0.000%	40,000	+11,204.348%
2023-01-18	0.2300	0.2300	0.2300	0.2300	0.000%	25,696	+11,204.348%
2023-01-17	0.2300	0.2300	0.2300	0.2300	0.000%	94,140	+11,204.348%
2023-01-16	0.2300	0.2300	0.2300	0.2300	0.000%	15,000	+11,204.348%
2023-01-13	0.2300	0.2300	0.2300	0.2300	0.000%	23,321	+11,204.348%
2023-01-12	0.2200	0.2300	0.2200	0.2300	+4.545%	150,365	+11,204.348%
2023-01-11	0.2150	0.2200	0.2150	0.2200	+2.326%	3,000	+11,718.182%
2023-01-10	0.2300	0.2300	0.2150	0.2150	-6.522%	121,863	+11,993.023%
2023-01-09	0.2300	0.2300	0.2300	0.2300	0.000%	40,836	+11,204.348%
2023-01-06	0.2300	0.2300	0.2300	0.2300	0.000%	47,268	+11,204.348%
2023-01-05	0.2250	0.2400	0.2250	0.2300	+4.545%	990,027	+11,204.348%

.dark-mode .lGr7ZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGr7ZK{ color: #333333; background-color: white; border: 2px solid #333333; }CKTCHECKIT PLCstock LSE

CKT
CHECKIT PLC
stock LSE