Dark

CKHG
C5K HEALTH & WELLBEING ETF
stock LSE

Inactive

Aug 2, 2024

3.94GBP-2.956%(-0.12)5,408

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.9800	3.9800	3.9800	3.94000	-2.956%	5,408	0.000%
2024-08-01	4.0400	4.0400	4.0300	4.06000	-0.733%	9,034	-2.956%
2024-07-31	4.0600	4.0600	4.0200	4.09000	+0.739%	14,320	-3.667%
2024-07-30	4.0400	4.0400	4.0400	4.06000	0.000%	3,595	-2.956%
2024-07-29	4.0200	4.0300	4.0200	4.06000	+0.247%	8,665	-2.956%
2024-07-26	4.0100	4.0100	4.0000	4.05000	-0.491%	11,092	-2.716%
2024-07-25	3.9900	4.0400	3.9900	4.07000	+0.743%	28,470	-3.194%
2024-07-24	3.9900	4.0200	3.9900	4.04000	-0.247%	20,395	-2.475%
2024-07-23	3.9800	4.0100	3.9800	4.05000	+0.998%	28,485	-2.716%
2024-07-22	3.9400	3.9900	3.9400	4.01000	+2.558%	24,126	-1.746%
2024-07-19	3.9400	3.9400	3.9100	3.91000	-3.695%	20,505	+0.767%
2024-07-05	4.0700	4.0700	4.0700	4.06000	-0.246%	6,302	-2.956%
2024-07-03	4.0800	4.0800	4.0800	4.07000	0.000%	2,453	-3.194%
2024-06-20	4.0600	4.0600	4.0600	4.07000	-0.489%	3,314	-3.194%
2024-06-18	4.0800	4.0800	4.0800	4.09000	0.000%	4,347	-3.667%
2024-06-14	4.0800	4.0800	4.0800	4.09000	+0.245%	3,121	-3.667%
2024-06-11	4.0800	4.0800	4.0800	4.08000	+0.990%	4,471	-3.431%
2024-05-30	4.0300	4.0300	4.0300	4.04000	-1.463%	3,064	-2.475%
2024-05-17	4.0800	4.0800	4.0800	4.10000	+0.490%	8,012	-3.902%
2024-05-10	4.0700	4.0700	4.0700	4.08000	+0.246%	5,223	-3.431%
2024-05-09	4.0400	4.0400	4.0400	4.07000	0.000%	9,790	-3.194%
2024-05-08	4.0800	4.0800	4.0800	4.07000	0.000%	2,420	-3.194%
2024-05-07	4.0600	4.0600	4.0600	4.07000	+2.005%	2,716	-3.194%
2024-05-02	4.0000	4.0000	4.0000	3.99000	0.000%	2,820	-1.253%
2024-05-01	3.9600	3.9600	3.9600	3.99000	-0.250%	2,372	-1.253%
2024-04-26	3.9800	3.9800	3.9700	4.00000	+1.010%	5,070	-1.500%
2024-04-25	3.9600	3.9600	3.9600	3.96000	-0.752%	1,420	-0.505%
2024-04-24	4.0300	4.0300	3.9900	3.99000	-0.746%	4,344	-1.253%
2024-04-23	4.0300	4.0300	4.0300	4.02000	-1.077%	5,534	-1.990%
2024-04-08	4.0475	4.0475	4.0345	4.06375	+0.982%	1,800	-3.045%
2024-03-20	4.0520	4.0520	4.0520	4.02425	0.000%	372	-2.094%

.dark-mode .VVfMMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVfMMr{ color: #333333; background-color: white; border: 2px solid #333333; }CKHGC5K HEALTH & WELLBEING ETFstock LSE

CKHG
C5K HEALTH & WELLBEING ETF
stock LSE