Dark

CKGG
C5K GREEN ENERGY & TECHNOLOGY ETF
stock LSE

Inactive

Aug 1, 2024

3.69GBP+3.652%(+0.13)9,416

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	3.6800	3.6900	3.6800	3.69000	+3.652%	9,416	0.000%
2024-07-31	3.6700	3.6800	3.6700	3.56000	0.000%	11,940	+3.652%
2024-07-30	3.6400	3.6400	3.6400	3.56000	-2.466%	4,148	+3.652%
2024-07-29	3.6700	3.6700	3.6700	3.65000	-1.351%	5,474	+1.096%
2024-07-26	3.6400	3.6600	3.6400	3.70000	+5.114%	9,496	-0.270%
2024-07-25	3.5900	3.6200	3.5900	3.52000	-1.676%	24,548	+4.830%
2024-07-24	3.6400	3.6400	3.6300	3.58000	-1.918%	24,016	+3.073%
2024-07-23	3.6300	3.6500	3.6300	3.65000	+1.389%	25,522	+1.096%
2024-07-22	3.5600	3.6300	3.5600	3.60000	+0.279%	32,856	+2.500%
2024-07-19	3.6200	3.6200	3.5900	3.59000	-4.011%	27,177	+2.786%
2024-07-08	3.7400	3.7400	3.7400	3.74000	-1.319%	13,028	-1.337%
2024-07-05	3.7900	3.7900	3.7900	3.79000	+1.067%	2,103	-2.639%
2024-07-04	3.7500	3.7500	3.7500	3.75000	+0.267%	4,042	-1.600%
2024-07-03	3.7400	3.7400	3.7400	3.74000	0.000%	2,373	-1.337%
2024-07-01	3.7400	3.7400	3.7400	3.74000	-0.267%	4,918	-1.337%
2024-06-28	3.7500	3.7500	3.7500	3.75000	-2.344%	4,598	-1.600%
2024-06-24	3.8400	3.8400	3.8400	3.84000	-0.775%	2,868	-3.906%
2024-06-20	3.8700	3.8700	3.8700	3.87000	+0.259%	3,349	-4.651%
2024-06-18	3.8600	3.8600	3.8600	3.86000	-0.258%	4,000	-4.404%
2024-06-14	3.8700	3.8700	3.8700	3.87000	-1.023%	5,188	-4.651%
2024-06-13	3.9100	3.9100	3.9100	3.91000	-0.761%	3,005	-5.627%
2024-06-10	3.9400	3.9400	3.9400	3.94000	-0.505%	4,956	-6.345%
2024-06-07	3.9600	3.9600	3.9600	3.96000	-0.503%	2,425	-6.818%
2024-06-04	3.9700	3.9700	3.9700	3.98000	0.000%	3,486	-7.286%
2024-05-31	4.0200	4.0200	3.9800	3.98000	-0.251%	9,575	-7.286%
2024-05-30	3.9900	3.9900	3.9900	3.99000	-0.746%	468	-7.519%
2024-05-28	4.0200	4.0200	4.0200	4.02000	+1.515%	10,060	-8.209%
2024-05-23	3.9600	3.9600	3.9600	3.96000	+1.538%	3,265	-6.818%
2024-05-21	3.9000	3.9000	3.9000	3.90000	-0.510%	8,039	-5.385%
2024-05-20	3.9200	3.9200	3.9200	3.92000	-0.508%	5,105	-5.867%
2024-05-17	3.9400	3.9400	3.9400	3.94000	-1.990%	9,057	-6.345%
2024-05-15	4.0200	4.0200	4.0200	4.02000	+0.752%	5,857	-8.209%
2024-05-14	3.9900	3.9900	3.9900	3.99000	+1.269%	6,035	-7.519%
2024-05-09	3.9400	3.9400	3.9400	3.94000	+5.348%	9,577	-6.345%
2024-04-24	3.7500	3.7500	3.7500	3.74000	-0.598%	11,121	-1.337%
2024-04-05	3.7700	3.7800	3.7700	3.76250	-0.967%	5,786	-1.927%
2024-03-25	3.7895	3.7895	3.7895	3.79925	0.000%	577	-2.876%

.dark-mode .qCWhm6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCWhm6{ color: #333333; background-color: white; border: 2px solid #333333; }CKGGC5K GREEN ENERGY & TECHNOLOGY ETFstock LSE

CKGG
C5K GREEN ENERGY & TECHNOLOGY ETF
stock LSE