Dark

Check out our Level2View

CKFG
C5K SUSTAINABLE FOOD & BIODIVERSITY ETF
stock LSE

Inactive

Aug 1, 2024

3.51GBP0.000%(0.00)8,882

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	3.5100	3.5100	3.5100	3.5100	0.000%	8,882	0.000%
2024-07-31	3.5300	3.5300	3.5100	3.5100	+2.933%	11,667	0.000%
2024-07-30	3.4900	3.4900	3.4800	3.4100	-2.571%	6,175	+2.933%
2024-07-26	3.4300	3.4600	3.4300	3.5000	+5.105%	9,128	+0.286%
2024-07-25	3.4000	3.4200	3.4000	3.3300	-0.893%	23,629	+5.405%
2024-07-24	3.4100	3.4200	3.4100	3.3600	-1.754%	21,753	+4.464%
2024-07-23	3.4200	3.4400	3.4200	3.4200	+5.231%	25,500	+2.632%
2024-07-22	3.4100	3.4500	3.4100	3.2500	-1.515%	26,631	+8.000%
2024-07-19	3.4200	3.4200	3.3800	3.3000	-2.655%	27,177	+6.364%
2024-07-15	3.3900	3.3900	3.3900	3.3900	-5.571%	2,124	+3.540%
2024-06-20	3.5900	3.5900	3.5900	3.5900	-2.973%	3,267	-2.228%
2024-05-10	3.7000	3.7000	3.7000	3.7000	-0.270%	4,169	-5.135%
2024-05-09	3.6800	3.7100	3.6800	3.7100	-0.536%	11,849	-5.391%
2024-05-08	3.7300	3.7300	3.7300	3.7300	+5.367%	2,997	-5.898%
2024-04-24	3.5400	3.5400	3.5400	3.5400	-4.130%	5,146	-0.847%
2024-03-27	3.7080	3.7080	3.6925	3.6925	-0.310%	5,351	-4.942%
2024-03-26	3.7040	3.7040	3.7040	3.7040	+1.870%	4,722	-5.238%
2024-03-20	3.6360	3.6360	3.6360	3.6360	0.000%	377	-3.465%

Share