Dark

CKEG
C5K SOCIAL & ECONOMIC EMPOWERMENT ETF
stock LSE

Inactive

Aug 2, 2024

4.32GBP-1.370%(-0.06)6,872

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.2400	4.2400	4.2400	4.32000	-1.370%	6,872	0.000%
2024-08-01	4.4200	4.4200	4.3500	4.38000	-1.794%	10,732	-1.370%
2024-07-31	4.4300	4.4400	4.4100	4.46000	+2.529%	19,387	-3.139%
2024-07-30	4.4000	4.4000	4.3800	4.35000	-1.361%	6,255	-0.690%
2024-07-29	4.4100	4.4100	4.4100	4.41000	+0.227%	10,879	-2.041%
2024-07-26	4.3400	4.3600	4.3400	4.40000	+0.457%	10,240	-1.818%
2024-07-25	4.3000	4.3400	4.3000	4.38000	-0.455%	27,455	-1.370%
2024-07-24	4.3800	4.3800	4.3600	4.40000	-1.345%	23,101	-1.818%
2024-07-23	4.3900	4.4200	4.3900	4.46000	+1.134%	23,699	-3.139%
2024-07-22	4.3700	4.4000	4.3700	4.41000	+0.227%	29,979	-2.041%
2024-07-19	4.3800	4.3900	4.3600	4.40000	-1.566%	20,188	-1.818%
2024-07-18	4.4700	4.4700	4.4700	4.47000	-1.542%	1,800	-3.356%
2024-07-08	4.5200	4.5200	4.5200	4.54000	+0.221%	10,820	-4.846%
2024-07-05	4.5400	4.5400	4.5400	4.53000	-0.440%	7,980	-4.636%
2024-07-03	4.5300	4.5300	4.5300	4.55000	+0.442%	2,207	-5.055%
2024-06-24	4.5100	4.5100	4.5100	4.53000	+0.443%	2,271	-4.636%
2024-06-21	4.4900	4.4900	4.4900	4.51000	+0.445%	2,931	-4.213%
2024-06-18	4.4800	4.4800	4.4800	4.49000	-1.101%	3,556	-3.786%
2024-06-10	4.5300	4.5300	4.5300	4.54000	-0.873%	5,461	-4.846%
2024-06-05	4.5600	4.5600	4.5600	4.58000	+0.881%	5,605	-5.677%
2024-06-04	4.5200	4.5200	4.5200	4.54000	-3.404%	3,438	-4.846%
2024-05-16	4.7100	4.7100	4.7100	4.70000	+0.213%	4,355	-8.085%
2024-05-15	4.6800	4.6800	4.6700	4.69000	+0.214%	5,828	-7.889%
2024-05-14	4.6400	4.6400	4.6400	4.68000	+0.645%	6,839	-7.692%
2024-05-10	4.6400	4.6400	4.6400	4.65000	-0.428%	4,290	-7.097%
2024-05-09	4.6500	4.6500	4.6500	4.67000	+0.647%	9,269	-7.495%
2024-05-08	4.6300	4.6300	4.6300	4.64000	-0.642%	3,117	-6.897%
2024-05-07	4.6500	4.6500	4.6500	4.67000	+3.091%	3,867	-7.495%
2024-05-02	4.5200	4.5200	4.5000	4.53000	-0.875%	4,508	-4.636%
2024-04-29	4.5600	4.5600	4.5600	4.57000	+0.219%	4,090	-5.470%
2024-04-26	4.5300	4.5300	4.5300	4.56000	+0.220%	2,787	-5.263%
2024-04-24	4.5700	4.5700	4.5400	4.55000	-1.701%	7,828	-5.055%
2024-04-08	4.6090	4.6090	4.5955	4.62875	-0.473%	1,500	-6.670%
2024-04-04	4.6580	4.6580	4.6580	4.65075	+0.649%	947	-7.112%
2024-04-02	4.6915	4.6915	4.6860	4.62075	-0.661%	1,009	-6.509%
2024-03-25	4.6620	4.6620	4.6620	4.65150	-0.710%	2,710	-7.127%
2024-03-22	4.6800	4.6800	4.6800	4.68475	0.000%	1,535	-7.786%

.dark-mode .fht6gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fht6gq{ color: #333333; background-color: white; border: 2px solid #333333; }CKEGC5K SOCIAL & ECONOMIC EMPOWERMENT ETFstock LSE

CKEG
C5K SOCIAL & ECONOMIC EMPOWERMENT ETF
stock LSE