Dark

CJ1P
AMUNDI MSCI JAPAN ESG TRANSITION GBP
stock LSE

Inactive

Aug 2, 2024

9.88GBP-5.545%(-0.58)5,612

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.1600	10.1600	10.1600	9.8800	-5.545%	5,612	0.000%
2024-07-26	10.4200	10.4800	10.4200	10.4600	+0.771%	31,246	-5.545%
2024-07-25	10.3600	10.4100	10.3600	10.3800	-2.627%	133,563	-4.817%
2024-07-23	10.6800	10.6800	10.6800	10.6600	+0.377%	3,563	-7.317%
2024-07-19	10.6500	10.6500	10.6500	10.6200	-1.393%	14,661	-6.968%
2024-07-17	10.7700	10.7700	10.7700	10.7700	-0.462%	2,254	-8.264%
2024-07-16	10.8300	10.8300	10.8100	10.8200	+1.979%	2,827	-8.688%
2024-07-08	10.6100	10.6200	10.6100	10.6100	-0.188%	3,382	-6.880%
2024-07-05	10.6600	10.6600	10.6600	10.6300	-0.375%	7,286	-7.056%
2024-07-04	10.6800	10.6800	10.6800	10.6700	+0.851%	2,492	-7.404%
2024-07-03	10.6000	10.6000	10.6000	10.5800	+0.284%	3,844	-6.616%
2024-07-02	10.5200	10.5400	10.5200	10.5500	-0.284%	5,069	-6.351%
2024-06-28	10.5700	10.5700	10.5700	10.5800	+1.927%	813	-6.616%
2024-06-25	10.3900	10.3900	10.3900	10.3800	+1.071%	6,031	-4.817%
2024-06-24	10.2900	10.2900	10.2700	10.2700	+0.686%	5,944	-3.797%
2024-06-18	10.2100	10.2200	10.2100	10.2000	-0.971%	3,700	-3.137%
2024-06-14	10.3100	10.3200	10.3100	10.3000	+0.390%	11,297	-4.078%
2024-06-13	10.2400	10.2400	10.2400	10.2600	-1.630%	1,388	-3.704%
2024-06-11	10.5000	10.5000	10.5000	10.4300	-0.667%	10,940	-5.273%
2024-06-07	10.5100	10.5100	10.5100	10.5000	-0.190%	1,061	-5.905%
2024-06-06	10.5400	10.5500	10.5100	10.5200	0.000%	16,320	-6.084%
2024-06-04	10.5400	10.5400	10.5200	10.5200	0.000%	2,832	-6.084%
2024-06-03	10.5600	10.5600	10.5200	10.5200	+0.960%	10,908	-6.084%
2024-05-31	10.4700	10.4700	10.4700	10.4200	+0.289%	4,047	-5.182%
2024-05-24	10.4000	10.4000	10.4000	10.3900	+0.290%	5,957	-4.909%
2024-05-22	10.3700	10.3700	10.3700	10.3600	-2.079%	3,095	-4.633%
2024-05-20	10.5800	10.5800	10.5800	10.5800	+1.147%	7,662	-6.616%
2024-05-14	10.4800	10.4800	10.4800	10.4600	-0.096%	2,780	-5.545%
2024-05-13	10.4700	10.4700	10.4700	10.4700	-0.664%	977	-5.635%
2024-05-10	10.5500	10.5500	10.5500	10.5400	-0.189%	2,758	-6.262%
2024-05-08	10.5700	10.5700	10.5500	10.5600	+1.246%	8,958	-6.439%
2024-05-01	10.4300	10.4300	10.4200	10.4300	-0.287%	6,568	-5.273%
2024-04-30	10.5500	10.5700	10.5500	10.4600	0.000%	16,196	-5.545%
2024-04-29	10.5600	10.6000	10.5600	10.4600	+0.192%	7,161	-5.545%
2024-04-26	10.3900	10.3900	10.3900	10.4400	+1.163%	20,837	-5.364%
2024-04-25	10.3600	10.3600	10.3600	10.3200	-1.994%	9,871	-4.264%
2024-04-24	10.6300	10.6300	10.6000	10.5300	+0.095%	146,092	-6.173%
2024-04-22	10.4800	10.5500	10.4500	10.5200	+0.574%	444,647	-6.084%
2024-04-19	10.3600	10.4600	10.3500	10.4600	-0.096%	395,837	-5.545%
2024-04-17	10.4700	10.4700	10.4700	10.4700	-3.100%	1,119	-5.635%
2024-04-15	10.8060	10.8080	10.8060	10.8050	-0.222%	1,850	-8.561%
2024-04-12	10.8580	10.8580	10.8520	10.8290	-1.204%	6,904	-8.764%
2024-03-19	10.9440	10.9540	10.9440	10.9610	+2.689%	4,215	-9.862%
2024-03-13	10.6660	10.6660	10.6660	10.6740	-2.297%	320	-7.439%
2024-03-08	10.9500	10.9540	10.9500	10.9250	-0.655%	3,665	-9.565%
2024-03-06	11.0140	11.0140	11.0140	10.9970	+0.871%	368	-10.157%
2024-03-01	10.9040	10.9100	10.9040	10.9020	+3.415%	1,010	-9.374%
2024-02-20	10.5400	10.5400	10.5400	10.5420	-0.995%	350,109	-6.280%
2024-02-19	10.6460	10.6460	10.6440	10.6480	+1.015%	916	-7.213%
2024-02-15	10.5700	10.5700	10.5540	10.5410	+0.813%	7,235	-6.271%
2024-02-14	10.4740	10.4740	10.4560	10.4560	+1.534%	636	-5.509%
2024-02-08	10.4040	10.4040	10.4040	10.2980	-0.493%	1,411	-4.059%
2024-02-07	10.3520	10.3520	10.3420	10.3490	+3.880%	3,149	-4.532%
2024-01-05	9.9880	9.9980	9.9750	9.9625	+0.535%	13,843	-0.828%
2024-01-04	9.8940	9.9080	9.8920	9.9095	-1.476%	8,266	-0.298%
2024-01-02	10.0480	10.0520	10.0480	10.0580	+1.915%	3,725	-1.770%
2023-12-22	9.8980	9.8980	9.8620	9.8690	-0.248%	2,380	+0.111%
2023-12-21	9.8680	9.8850	9.8680	9.8935	+0.503%	10,480	-0.136%
2023-12-20	9.8370	9.8370	9.8370	9.8440	+0.377%	10,680	+0.366%
2023-12-14	9.7800	9.7960	9.7800	9.8070	-0.280%	10,600	+0.744%
2023-12-13	9.8380	9.8380	9.8280	9.8345	+0.301%	8,010	+0.463%
2023-12-12	9.7910	9.7910	9.7870	9.8050	-0.305%	5,320	+0.765%
2023-12-08	9.8280	9.8280	9.8280	9.8350	+0.056%	2,620	+0.458%
2023-12-07	9.8170	9.8170	9.8120	9.8295	+0.102%	5,300	+0.514%
2023-12-06	9.8440	9.8440	9.8440	9.8195	+1.578%	2,700	+0.616%
2023-12-04	9.6850	9.6850	9.6680	9.6670	-1.221%	7,980	+2.203%
2023-11-23	9.7800	9.7800	9.7800	9.7865	-0.468%	2,690	+0.955%
2023-11-22	9.8210	9.8210	9.8210	9.8325	+0.712%	5,320	+0.483%
2023-11-21	9.7720	9.7720	9.7560	9.7630	+2.434%	1,793	+1.198%
2023-10-31	9.4120	9.5400	9.4120	9.5310	+2.100%	43,515	+3.662%
2023-10-30	9.4020	9.4200	9.3300	9.3350	-0.374%	37,339	+5.838%
2023-10-27	9.3660	9.3670	9.3660	9.3700	-0.951%	2,800	+5.443%
2023-10-25	9.4380	9.4540	9.4300	9.4600	+1.155%	9,309	+4.440%
2023-10-23	9.3740	9.3800	9.3740	9.3520	-0.674%	4,618	+5.646%
2023-10-20	9.4730	9.4730	9.4720	9.4155	-1.958%	3,659	+4.933%
2023-10-13	9.6250	9.6620	9.6140	9.6035	-1.244%	45,101	+2.879%
2023-10-12	9.7640	9.7640	9.7200	9.7245	+0.506%	40,050	+1.599%
2023-10-10	9.7140	9.7300	9.7140	9.6755	0.000%	13,633	+2.114%

.dark-mode .sNRlyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNRlyF{ color: #333333; background-color: white; border: 2px solid #333333; }CJ1PAMUNDI MSCI JAPAN ESG TRANSITION GBPstock LSE

CJ1P
AMUNDI MSCI JAPAN ESG TRANSITION GBP
stock LSE