Dark

CJ1G
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive

Apr 5, 2022

188.34GBP-1.519%(-2.91)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-05	189.9900	189.9900	189.9100	188.3400	-1.519%	9	0.000%
2022-02-28	191.0000	191.0000	191.0000	191.2450	-1.749%	10	-1.519%
2022-01-24	194.8600	194.8600	194.6500	194.6500	-0.105%	6,080	-3.242%
2022-01-19	195.3600	195.3600	195.3600	194.8550	-4.576%	5	-3.344%
2021-12-21	204.4300	204.4300	204.4300	204.2000	-1.372%	81	-7.767%
2021-12-09	207.9000	207.9000	207.9000	207.0400	+3.177%	300	-9.032%
2021-12-02	200.8500	200.8500	200.8500	200.6650	+0.892%	260	-6.142%
2021-11-30	199.4400	199.4400	199.4400	198.8900	-4.189%	300	-5.304%
2021-11-23	207.8600	207.8600	207.8600	207.5850	-25.238%	81	-9.271%
2021-11-02	277.5000	278.0600	277.5000	277.6600	+1.010%	1,220	-32.169%
2021-10-18	274.1900	274.6900	274.0400	274.8850	+1.821%	516	-31.484%
2021-10-13	271.4400	271.4400	271.4400	269.9700	-1.758%	2	-30.237%
2021-10-11	276.1500	276.2100	275.0000	274.8000	-3.418%	105	-31.463%
2021-09-29	285.9900	285.9900	284.4600	284.5250	-1.769%	143	-33.805%
2021-09-20	288.8300	289.6500	288.8300	289.6500	-1.655%	13	-34.977%
2021-09-15	295.2600	295.3000	295.1800	294.5250	+39.068%	136	-36.053%
2021-09-06	210.3000	210.3000	210.3000	211.7850	+8.856%	1,457	-11.070%
2021-08-19	193.5800	193.6000	193.5500	194.5550	-0.404%	30	-3.194%
2021-06-22	196.5600	196.5800	196.4500	195.3450	-0.514%	30	-3.586%
2021-06-16	196.4300	196.4300	196.4300	196.3550	+0.907%	5	-4.082%
2021-06-14	196.8000	196.8000	196.8000	194.5900	+0.910%	4	-3.212%
2021-06-02	193.1300	193.1300	193.1300	192.8350	-0.759%	5	-2.331%
2021-05-05	193.7700	194.2300	193.7700	194.3100	+0.846%	96	-3.072%
2021-04-20	192.9200	192.9200	192.9200	192.6800	-2.608%	87	-2.252%
2021-03-31	196.7800	197.6000	196.7800	197.8400	-1.157%	255	-4.802%
2021-03-30	200.0000	200.0000	200.0000	200.1550	+0.588%	290	-5.903%
2021-03-24	197.6500	197.6500	197.6500	198.9850	+2.612%	86	-5.350%
2021-03-11	193.9100	193.9100	193.8400	193.9200	-5.628%	176	-2.877%
2021-02-16	206.5100	206.5100	206.5100	205.4850	+0.415%	85	-8.344%
2021-02-12	203.9400	204.0100	203.9400	204.6350	+0.240%	11,170	-7.963%
2021-02-11	202.9900	202.9900	202.9900	204.1450	+4.217%	85	-7.742%
2021-01-05	195.8000	195.8000	195.8000	195.8850	-0.437%	92	-3.852%
2020-12-31	196.9300	196.9300	196.8400	196.7450	+1.391%	21	-4.272%
2020-12-09	193.9400	193.9400	193.9400	194.0450	+0.620%	95	-2.940%
2020-11-23	194.4700	194.4800	193.0100	192.8500	+1.830%	1,488	-2.339%
2020-11-10	188.1000	188.1100	188.0000	189.3850	+4.069%	82	-0.552%
2020-11-03	181.6400	181.6600	181.6400	181.9800	+0.842%	200	+3.495%
2020-11-02	180.2300	180.2300	180.2300	180.4600	+1.533%	100	+4.367%
2020-10-28	179.1700	179.1700	179.1700	177.7350	-1.414%	100	+5.967%
2020-10-16	179.4600	180.2000	179.4600	180.2850	-0.882%	1,602	+4.468%
2020-10-07	182.3800	182.3800	182.3800	181.8900	+1.343%	543	+3.546%
2020-10-02	178.8400	178.8400	178.7900	179.4800	-0.925%	200	+4.936%
2020-09-30	181.5200	181.5200	181.5200	181.1550	-1.227%	100	+3.966%
2020-09-29	183.3000	183.4200	183.3000	183.4050	+0.172%	300	+2.691%
2020-09-23	184.8500	184.8500	184.8500	183.0900	+0.907%	100	+2.867%
2020-09-16	181.2000	181.2000	181.2000	181.4450	+4.423%	100	+3.800%
2020-09-07	172.6200	172.6200	172.6100	173.7600	+0.985%	200	+8.391%
2020-09-04	172.0000	172.0000	172.0000	172.0650	-0.867%	100	+9.459%
2020-08-21	172.9700	172.9700	172.9700	173.5700	-1.072%	100	+8.510%
2020-08-17	175.1000	175.1000	175.1000	175.4500	+0.932%	38	+7.347%
2020-07-10	173.6900	173.6900	173.6900	173.8300	+1.143%	99	+8.347%
2020-07-09	173.0900	173.0900	173.0900	171.8650	-3.417%	99	+9.586%
2020-06-26	177.8900	178.0700	177.8900	177.9450	+0.234%	198	+5.842%
2020-06-25	175.4600	175.7600	175.4600	177.5300	+0.752%	196	+6.089%
2020-06-24	176.5100	176.5100	176.5100	176.2050	-1.647%	97	+6.887%
2020-06-18	178.9800	178.9800	178.9800	179.1550	+1.427%	98	+5.127%
2020-06-10	176.3400	176.3400	176.3400	176.6350	-0.088%	96	+6.627%
2020-06-05	176.4200	176.4200	176.4200	176.7900	+0.221%	98	+6.533%
2020-05-27	176.7300	176.7300	176.7300	176.4000	+3.749%	1	+6.769%
2020-05-18	169.2200	169.2200	169.2200	170.0250	+2.996%	110	+10.772%
2020-05-14	164.1400	164.1400	164.1400	165.0800	-2.452%	110	+14.090%
2020-04-29	169.1000	169.1000	169.0800	169.2300	+6.871%	220	+11.292%
2020-04-21	159.8300	159.8300	159.8300	158.3500	-12.084%	40	+18.939%
2019-12-20	179.7300	179.7300	179.7300	180.1150	+0.228%	625	+4.567%
2019-12-18	179.2700	179.2700	179.2700	179.7050	+1.362%	632	+4.805%
2019-12-16	176.9100	176.9100	176.9100	177.2900	-0.326%	1,330	+6.233%
2019-12-04	177.3200	177.3200	177.3200	177.8700	-0.880%	402	+5.886%
2019-11-28	178.9000	178.9000	178.9000	179.4500	+0.501%	312	+4.954%
2019-11-21	178.0900	178.0900	178.0900	178.5550	-0.117%	359	+5.480%
2019-11-20	178.5800	178.5800	178.5800	178.7650	+1.771%	314	+5.356%
2019-10-15	175.6500	175.6500	175.6500	175.6550	-1.226%	369	+7.222%
2019-10-10	178.2500	178.8300	178.2500	177.8350	-0.609%	955	+5.907%
2019-10-09	179.2500	179.2600	179.2500	178.9250	+0.294%	2,021	+5.262%
2019-10-08	178.4900	178.4900	178.4900	178.4000	+2.279%	729	+5.572%
2019-10-03	174.6200	174.6200	174.6200	174.4250	-1.368%	338	+7.978%
2019-09-16	176.7500	176.7500	176.7500	176.8450	+2.501%	344	+6.500%
2019-09-04	173.0600	173.0600	173.0600	172.5300	+2.234%	4	+9.164%
2019-08-22	169.9500	169.9500	169.9500	168.7600	+4.869%	36	+11.602%
2019-05-07	162.1100	162.1100	162.1100	160.9250	+4.742%	2	+17.036%
2018-12-28	154.2100	154.2100	154.2100	153.6400	-6.511%	1,219	+22.585%
2018-12-04	164.3400	164.3400	164.3400	164.3400	+3.287%	28	+14.604%
2018-11-14	159.3500	159.3500	159.3500	159.1100	-0.928%	1,219	+18.371%
2018-10-29	161.1500	161.7200	161.1500	160.6000	-4.527%	1,819	+17.273%
2018-09-05	167.6300	167.9200	167.5000	168.2150	-2.169%	1,434	+11.964%
2018-08-29	173.5000	173.5000	173.5000	171.9450	+0.485%	290	+9.535%
2018-08-24	171.3600	171.3600	171.3600	171.1150	-0.309%	300	+10.066%
2018-08-20	171.6200	171.6200	171.6200	171.6450	+0.064%	400	+9.726%
2018-08-01	171.5500	171.5500	171.5500	171.5350	-1.357%	28	+9.797%
2018-07-27	173.9400	173.9400	173.9400	173.8950	+0.817%	88	+8.307%
2018-06-14	173.0400	173.0400	173.0400	172.4850	+4.860%	28	+9.192%
2018-04-25	164.2300	164.2300	164.2300	164.4900	+5.517%	31	+14.499%
2018-03-26	157.8600	157.8600	157.8600	155.8900	0.000%	1,119	+20.816%

.dark-mode .nbsFVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbsFVB{ color: #333333; background-color: white; border: 2px solid #333333; }CJ1GAMUNDI INDEX SOLUTIONSstock LSE

CJ1G
AMUNDI INDEX SOLUTIONS
stock LSE