Dark

CIT2
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

May 26, 2023

2.49EUR+0.444%(+0.01)328

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	2.4920	2.4920	2.4920	2.48750	+0.444%	328	0.000%
2023-05-25	2.5250	2.5360	2.5250	2.47650	-6.811%	400	+0.444%
2023-05-19	2.7180	2.7180	2.7180	2.65750	-4.269%	6	-6.397%
2023-05-04	2.9180	2.9180	2.9180	2.77600	+3.621%	500	-10.393%
2023-05-03	2.7120	2.7120	2.6570	2.67900	-14.736%	487	-7.148%
2023-04-26	3.2280	3.2280	3.2280	3.14200	+2.063%	500	-20.831%
2023-04-20	3.0980	3.0980	3.0930	3.07850	-11.103%	281	-19.198%
2023-04-17	3.5200	3.5200	3.5200	3.46300	-7.096%	500	-28.169%
2023-04-14	3.6630	3.6630	3.6420	3.72750	+7.251%	1,081	-33.266%
2023-04-13	3.4780	3.4780	3.4780	3.47550	+25.605%	408	-28.428%
2023-04-11	2.7310	2.7310	2.7310	2.76700	-18.725%	102	-10.101%
2023-04-03	3.4400	3.4400	3.4400	3.40450	+11.258%	407	-26.935%
2023-03-30	3.0870	3.0870	3.0870	3.06000	+19.882%	353	-18.709%
2023-03-28	2.6140	2.6140	2.6140	2.55250	-11.264%	1,311	-2.547%
2023-03-27	2.8260	2.8490	2.8210	2.87650	+1.374%	1,115	-13.523%
2023-03-24	2.8790	2.8790	2.8240	2.83750	-8.052%	789	-12.335%
2023-03-23	3.1120	3.1120	3.0380	3.08600	-1.358%	825	-19.394%
2023-03-22	3.2470	3.2610	3.2470	3.12850	-4.283%	298	-20.489%
2023-03-21	3.2420	3.2420	3.2420	3.26850	+13.647%	135	-23.895%
2023-03-20	2.8010	3.0220	2.8010	2.87600	-7.166%	2,918	-13.508%
2023-03-17	3.3210	3.3210	3.3210	3.09800	-4.383%	139	-19.706%
2023-03-16	3.1850	3.1850	3.1770	3.24000	-7.850%	1,669	-23.225%
2023-03-15	3.5160	3.5160	3.5160	3.51600	+19.288%	398	-29.252%
2023-03-14	2.6830	2.9700	2.6830	2.94750	-11.086%	6,692	-15.606%
2023-03-13	3.6540	3.6740	3.3150	3.31500	-20.456%	3,447	-24.962%
2023-03-08	4.2130	4.2130	4.2130	4.16750	-4.415%	684	-40.312%
2023-03-06	4.4320	4.4320	4.4320	4.36000	+0.080%	102	-42.947%
2023-03-03	4.2640	4.2880	4.2640	4.35650	+6.856%	1,082	-42.901%
2023-02-27	4.0770	4.0770	4.0770	4.07700	+20.479%	525	-38.987%
2023-02-23	3.3840	3.3840	3.3840	3.38400	-10.096%	165	-26.492%
2023-02-22	3.7640	3.7640	3.7640	3.76400	-10.996%	360	-33.913%
2023-02-17	4.2290	4.2290	4.2290	4.22900	+19.938%	177	-41.180%
2023-02-03	3.4860	3.4860	3.4860	3.52600	+1.438%	40	-29.453%
2023-02-01	3.4620	3.4620	3.4620	3.47600	+0.029%	250	-28.438%
2023-01-27	3.3730	3.4770	3.3730	3.47500	-19.092%	301	-28.417%
2023-01-24	4.2950	4.2950	4.2950	4.29500	+12.288%	230	-42.084%
2023-01-13	3.8250	3.8250	3.8250	3.82500	+7.308%	830	-34.967%
2023-01-12	3.5690	3.5690	3.5530	3.56450	+12.021%	910	-30.215%
2023-01-03	3.1820	3.1820	3.1820	3.18200	+14.749%	500	-21.826%
2022-12-06	2.8180	2.8180	2.7730	2.77300	-23.630%	3,659	-10.296%
2022-12-05	3.6000	3.6310	3.6000	3.63100	+1.680%	197	-31.493%
2022-11-30	3.6700	3.6710	3.6700	3.57100	+14.786%	558	-30.342%
2022-11-28	3.1110	3.1110	3.1110	3.11100	-18.507%	42	-20.042%
2022-11-25	3.8410	3.8510	3.8410	3.81750	-2.490%	88	-34.840%
2022-11-14	3.9680	3.9680	3.9680	3.91500	+14.961%	7	-36.462%
2022-11-07	3.4320	3.4320	3.4320	3.40550	-1.347%	880	-26.956%
2022-11-01	3.4850	3.4850	3.4850	3.45200	+15.471%	301	-27.940%
2022-10-31	2.9680	2.9680	2.9680	2.98950	+2.083%	589	-16.792%
2022-10-27	2.9240	2.9240	2.9240	2.92850	-6.303%	900	-15.059%
2022-10-19	3.1180	3.1180	3.1180	3.12550	+10.500%	780	-20.413%
2022-10-14	2.7950	2.7950	2.6040	2.82850	-4.216%	1,875	-12.056%
2022-10-13	2.9700	2.9700	2.9700	2.95300	+18.953%	236	-15.764%
2022-10-11	2.5450	2.5450	2.5450	2.48250	-17.839%	106	+0.201%
2022-10-07	3.0620	3.0620	3.0620	3.02150	-2.312%	77	-17.673%
2022-09-28	2.9350	3.1190	2.9090	3.09300	+0.716%	4,065	-19.576%
2022-09-26	3.2140	3.2140	3.2140	3.07100	-7.833%	900	-19.000%
2022-09-16	3.3690	3.3690	3.3690	3.33200	-20.893%	279	-25.345%
2022-09-09	4.1940	4.1940	4.1940	4.21200	+18.481%	720	-40.943%
2022-09-08	3.4360	3.5370	3.4360	3.55500	+5.100%	500	-30.028%
2022-09-07	3.3620	3.3620	3.3620	3.38250	-12.473%	420	-26.460%
2022-09-06	4.0370	4.0370	4.0370	3.86450	-0.425%	693	-35.632%
2022-09-01	3.9510	3.9510	3.9510	3.88100	-14.553%	750	-35.906%
2022-08-25	4.5030	4.5030	4.5030	4.54200	+23.073%	640	-45.233%
2022-08-23	3.7670	3.7670	3.7670	3.69050	-20.360%	45	-32.597%
2022-08-19	4.7250	4.7250	4.7250	4.63400	-2.678%	640	-46.321%
2022-08-18	4.8490	4.8490	4.8430	4.76150	+19.112%	1,260	-47.758%
2022-08-17	4.0520	4.0520	4.0260	3.99750	-15.468%	820	-37.774%
2022-08-15	4.8850	4.8850	4.8230	4.72900	+6.653%	648	-47.399%
2022-08-09	4.3420	4.3420	4.3420	4.43400	+20.016%	138	-43.899%
2022-08-05	3.6510	3.6510	3.6510	3.69450	-17.210%	56	-32.670%
2022-08-02	4.4200	4.4200	4.4200	4.46250	+20.886%	115	-44.258%
2022-07-29	3.7500	3.7510	3.7320	3.69150	-17.830%	1,631	-32.615%
2022-07-28	4.6730	4.6730	4.6730	4.49250	+17.099%	2,914	-44.630%
2022-07-25	3.7250	3.7250	3.7250	3.83650	-13.044%	114	-35.162%
2022-07-22	4.5220	4.5220	4.4880	4.41200	+17.984%	1,111	-43.620%
2022-07-20	3.7490	3.7490	3.7090	3.73950	+8.141%	1,255	-33.480%
2022-07-18	3.5160	3.5160	3.4750	3.45800	-11.673%	1,349	-28.065%
2022-07-15	3.5650	3.5770	3.5650	3.91500	+35.327%	1,577	-36.462%
2022-07-13	3.0240	3.0240	3.0240	2.89300	-20.072%	153	-14.017%
2022-07-11	3.6060	3.6340	3.6060	3.61950	-3.364%	1,380	-31.275%
2022-07-07	3.6530	3.6530	3.6530	3.74550	+7.893%	850	-33.587%
2022-07-05	3.6790	3.6790	3.6790	3.47150	-4.062%	889	-28.345%
2022-06-30	3.6670	3.6670	3.5000	3.61850	+1.887%	894	-31.256%
2022-06-29	3.5770	3.6070	3.5770	3.55150	-9.997%	1,252	-29.959%
2022-06-27	3.9490	3.9560	3.9220	3.94600	+34.081%	1,729	-36.961%
2022-06-23	2.9750	3.0050	2.9750	2.94300	-22.877%	1,340	-15.477%
2022-06-22	3.8220	3.8220	3.8220	3.81600	-1.140%	810	-34.814%
2022-06-21	3.8500	3.8500	3.8500	3.86000	+9.659%	933	-35.557%
2022-06-17	3.6380	3.6380	3.6380	3.52000	-0.184%	181	-29.332%
2022-06-16	3.5610	3.5610	3.5220	3.52650	-3.344%	1,225	-29.463%
2022-06-15	3.4550	3.4890	3.4550	3.64850	+0.787%	268	-31.821%
2022-06-14	3.5960	3.5960	3.5680	3.62000	+4.458%	2,973	-31.285%
2022-06-13	3.5630	3.5630	3.5490	3.46550	-4.584%	674	-28.221%
2022-06-07	3.6070	3.6070	3.6070	3.63200	-15.750%	245	-31.512%
2022-06-06	4.2830	4.2830	4.2710	4.31100	-8.042%	882	-42.299%
2022-06-01	4.8050	4.9800	4.8050	4.68800	+1.395%	1,412	-46.939%
2022-05-30	4.7570	4.7570	4.7570	4.62350	+0.862%	3	-46.199%
2022-05-27	4.6840	4.6840	4.6840	4.58400	+7.303%	415	-45.735%
2022-05-19	4.3240	4.3240	4.3240	4.27200	-0.755%	111	-41.772%
2022-05-18	4.3770	4.3770	4.3770	4.30450	+0.186%	237	-42.212%
2022-05-17	3.8320	3.8320	3.8320	4.29650	+8.758%	391	-42.104%
2022-05-13	3.9570	3.9570	3.9570	3.95050	+6.468%	111	-37.033%
2022-05-12	3.6990	3.6990	3.6990	3.71050	+8.892%	17	-32.961%
2022-05-11	3.5230	3.5230	3.4520	3.40750	-16.605%	205	-26.999%
2022-05-09	4.2520	4.2520	4.1570	4.08600	-5.351%	76	-39.121%
2022-05-04	4.2450	4.2450	4.2450	4.31700	+26.840%	178	-42.379%
2022-04-25	3.4700	3.4700	3.4560	3.40350	-25.280%	2,130	-26.913%
2022-04-14	4.3730	4.3730	4.3730	4.55500	+14.447%	46,159	-45.390%
2022-04-13	4.1160	4.1980	3.8970	3.98000	-3.679%	11,000	-37.500%
2022-04-12	4.1090	4.1090	4.0410	4.13200	-9.207%	817	-39.799%
2022-04-11	4.5070	4.5070	4.5070	4.55100	+8.048%	220	-45.342%
2022-04-07	4.4240	4.4410	4.4210	4.21200	+24.634%	1,519	-40.943%
2022-04-06	3.4720	3.4720	3.4690	3.37950	-28.491%	1,515	-26.394%
2022-04-04	4.7050	4.7790	4.7030	4.72600	+29.782%	1,229	-47.366%
2022-04-01	3.8250	3.8250	3.8250	3.64150	-20.777%	606	-31.690%
2022-03-31	4.6340	4.6340	4.6340	4.59650	+13.242%	84	-45.883%
2022-03-30	4.1770	4.1770	4.1770	4.05900	-4.819%	163	-38.716%
2022-03-29	4.2000	4.2040	4.1880	4.26450	-12.738%	4,618	-41.670%
2022-03-28	5.0700	5.0700	5.0700	4.88700	+16.026%	341	-49.100%
2022-03-24	4.2980	4.2980	4.2980	4.21200	-19.388%	20	-40.943%
2022-03-22	5.1800	5.1875	5.1800	5.22500	+1.185%	1,101	-52.392%
2022-03-18	5.1225	5.1225	5.1225	5.16380	+1.981%	58	-51.828%
2022-03-17	5.0400	5.0400	4.8560	5.06350	+1.687%	859	-50.874%
2022-03-07	4.8350	4.8350	4.8200	4.97950	+11.648%	457	-50.045%
2022-03-01	4.7330	4.7330	4.4560	4.46000	-29.653%	833	-44.226%
2022-02-28	6.5325	6.5325	6.2850	6.34000	+20.019%	10	-60.765%
2022-02-22	5.1550	5.1925	5.0650	5.28250	-9.913%	299	-52.911%
2022-02-15	5.9600	5.9600	5.9600	5.86375	-10.869%	130	-57.578%
2022-02-04	6.5425	6.5425	6.5425	6.57880	-12.618%	134	-62.189%
2022-02-02	7.7450	7.7450	7.7450	7.52880	+36.515%	70	-66.960%
2022-01-27	5.4850	5.6225	5.4850	5.51500	+6.673%	920	-54.896%
2022-01-25	4.9700	4.9700	4.9700	5.17000	-22.256%	317	-51.886%
2022-01-24	6.6500	6.6500	6.6500	6.65000	+3.926%	188	-62.594%
2022-01-21	6.2850	6.2850	6.2850	6.39880	-0.947%	780	-61.126%
2022-01-19	6.3825	6.3825	6.3825	6.46000	-5.934%	500	-61.494%
2022-01-17	6.7275	6.8675	6.7275	6.86750	+2.633%	394	-63.779%
2022-01-14	6.9075	6.9075	6.5800	6.69130	-9.363%	2,301	-62.825%
2022-01-06	7.2900	7.2925	7.2900	7.38250	+39.622%	146	-66.305%
2022-01-04	5.1575	5.3650	5.1575	5.28750	+10.099%	344	-52.955%
2021-12-30	4.7820	4.7820	4.7820	4.80250	-17.163%	60	-48.204%
2021-12-29	5.7975	5.7975	5.7975	5.79750	+8.187%	142	-57.094%
2021-12-24	5.7850	5.7850	5.7850	5.35880	+14.151%	71	-53.581%
2021-12-22	4.7280	4.7280	4.7280	4.69450	-25.691%	97	-47.012%
2021-12-17	6.2600	6.2600	6.2600	6.31750	+31.876%	68	-60.625%
2021-12-15	4.9040	4.9040	4.8460	4.79050	-14.417%	121	-48.074%
2021-12-13	5.8975	5.8975	5.8975	5.59750	-6.299%	64	-55.561%
2021-12-09	5.8950	5.9225	5.8950	5.97380	-6.276%	1,093	-58.360%
2021-12-02	6.3125	6.3125	6.3125	6.37380	-0.856%	1,546	-60.973%
2021-11-26	6.5600	6.5600	6.5600	6.42880	-10.181%	334	-61.307%
2021-11-16	7.2900	7.2900	7.2900	7.15750	-0.417%	281	-65.246%
2021-11-10	7.0375	7.0375	7.0375	7.18750	-8.745%	41	-65.391%
2021-10-20	7.8000	7.8000	7.8000	7.87630	+19.067%	75	-68.418%
2021-10-19	6.5550	6.5550	6.5550	6.61500	-28.293%	68	-62.396%
2021-10-18	9.2025	9.2025	9.1975	9.22500	+14.117%	148	-73.035%
2021-10-15	7.7075	8.0225	7.7075	8.08380	+26.309%	81	-69.229%
2021-10-14	6.4325	6.5900	6.3975	6.40000	-20.423%	2,368	-61.133%
2021-10-08	7.9675	7.9675	7.9675	8.04250	-9.431%	293	-69.071%
2021-10-01	8.6325	8.6325	8.6325	8.88000	+31.947%	49	-71.988%
2021-09-29	6.7575	6.7575	6.7575	6.73000	-0.222%	125	-63.039%
2021-09-27	6.5650	6.5650	6.5650	6.74500	-24.086%	925	-63.121%
2021-09-23	8.4375	8.4975	8.4375	8.88500	+2.598%	1,902	-72.003%
2021-09-14	8.9500	8.9500	8.9500	8.66000	+35.471%	360	-71.276%
2021-09-13	6.3525	6.3525	6.3000	6.39250	-28.114%	350	-61.087%
2021-09-09	8.6975	8.6975	8.6975	8.89250	+17.354%	32	-72.027%
2021-09-03	7.6150	7.6150	7.6150	7.57750	+8.853%	94	-67.173%
2021-08-26	7.0425	7.0425	7.0425	6.96125	-16.016%	100	-64.266%
2021-07-30	8.3450	8.3450	8.3450	8.28880	+51.740%	30	-69.990%
2021-07-19	5.7525	5.7525	5.4375	5.46250	-34.893%	4,164	-54.462%
2021-07-15	8.2750	8.2750	8.2750	8.39000	+20.827%	500	-70.352%
2021-07-09	6.9100	6.9100	6.9100	6.94380	+15.586%	75	-64.177%
2021-07-07	6.0450	6.0500	5.8700	6.00750	-32.301%	1,109	-58.593%
2021-06-30	8.8400	8.8400	8.8400	8.87380	+37.312%	56	-71.968%
2021-06-29	6.5000	6.5000	6.5000	6.46250	-1.185%	326	-61.509%
2021-06-25	6.6625	6.6625	6.6000	6.54000	+0.848%	620	-61.965%
2021-06-24	6.4350	6.4775	6.4350	6.48500	-9.648%	20,544	-61.642%
2021-06-23	7.1725	7.1725	7.1725	7.17750	+3.964%	85	-65.343%
2021-06-18	7.1200	7.1200	7.1200	6.90380	-16.721%	56	-63.969%
2021-06-15	8.4350	8.4350	8.4350	8.29000	+0.091%	124	-69.994%
2021-05-11	8.2500	8.2500	8.2500	8.28250	-5.303%	263	-69.967%
2021-05-10	8.6075	8.6075	8.6075	8.74630	+5.679%	167	-71.559%
2021-05-06	8.1450	8.1450	8.1450	8.27630	+7.764%	65	-69.944%
2021-05-04	7.7425	7.7425	7.7425	7.68000	-2.862%	175	-67.611%
2021-04-28	7.9800	7.9800	7.9800	7.90630	+0.508%	95	-68.538%
2021-04-19	7.8850	7.8850	7.8850	7.86630	+0.592%	105	-68.378%
2021-04-16	7.9675	7.9675	7.9675	7.82000	-0.350%	49	-68.191%
2021-04-13	8.0000	8.0000	8.0000	7.84750	-6.924%	58	-68.302%
2021-03-12	8.5425	8.5425	8.3825	8.43130	+19.191%	6,092	-70.497%
2021-03-11	6.9225	6.9800	6.9225	7.07375	-10.118%	220	-64.835%
2021-03-09	8.0100	8.0100	7.6425	7.87000	-1.825%	753	-68.393%
2021-03-08	7.6125	7.6250	7.5650	8.01630	+5.686%	372	-68.969%
2021-03-03	7.3100	7.3100	7.3100	7.58500	+8.881%	168	-67.205%
2021-02-24	6.7075	6.7075	6.7050	6.96630	-12.976%	400	-64.292%
2021-02-23	7.7250	7.7250	7.7200	8.00500	+26.987%	755	-68.926%
2021-02-17	6.1825	6.3000	6.1825	6.30380	+4.801%	238	-60.540%
2021-02-11	6.1150	6.1150	6.1000	6.01500	+2.100%	134	-58.645%
2021-02-04	5.7100	5.8900	5.7100	5.89130	+7.456%	36	-57.777%
2021-02-03	5.4975	5.4975	5.4975	5.48250	+4.105%	108	-54.628%
2021-01-29	5.4000	5.4000	5.3550	5.26630	-0.354%	141	-52.766%
2021-01-25	5.3450	5.3450	5.3450	5.28500	-3.909%	136	-52.933%
2021-01-22	5.5000	5.5000	5.5000	5.50000	-5.417%	5	-54.773%
2021-01-21	5.7900	5.7900	5.7900	5.81500	-5.944%	50	-57.223%
2021-01-19	6.4175	6.4175	6.4175	6.18250	-5.593%	114	-59.765%
2021-01-15	7.2400	7.2400	7.2400	6.54880	-1.207%	231	-62.016%
2021-01-13	6.5750	6.6925	6.5750	6.62880	+5.094%	1,000	-62.474%
2021-01-08	6.5000	6.5000	6.3000	6.30750	-6.138%	297	-60.563%
2021-01-07	6.4425	6.4425	6.4425	6.72000	+22.935%	113	-62.984%
2021-01-04	5.5000	5.5000	5.5000	5.46630	-1.487%	150	-54.494%
2020-12-29	5.5775	5.5775	5.5700	5.54880	-0.425%	727	-55.170%
2020-12-21	5.5000	5.5000	5.5000	5.57250	+4.648%	20	-55.361%
2020-12-18	5.4525	5.4525	5.3625	5.32500	-1.753%	449	-53.286%
2020-12-10	5.3300	5.3300	5.3300	5.42000	+2.895%	2	-54.105%
2020-12-09	5.3100	5.3100	5.3100	5.26750	+1.175%	2	-52.776%
2020-12-04	5.1450	5.1450	5.1450	5.20630	+4.234%	3	-52.221%
2020-12-03	4.9920	4.9920	4.9240	4.99480	-0.280%	5	-50.198%
2020-12-02	4.7400	5.0000	4.7300	5.00880	+1.609%	42	-50.337%
2020-12-01	4.9560	4.9560	4.9560	4.92950	-3.201%	1,680	-49.538%
2020-11-26	5.0700	5.0700	5.0700	5.09250	+13.343%	64	-51.154%
2020-11-25	4.3400	4.3400	4.3180	4.49300	+3.705%	520	-44.636%
2020-11-24	4.1290	4.2170	4.1290	4.33250	-18.829%	7,065	-42.585%
2020-11-23	5.1325	5.1325	5.1325	5.33750	+7.513%	3,000	-53.396%
2020-11-20	4.9430	4.9760	4.9430	4.96450	+18.768%	3,052	-49.894%
2020-11-18	4.1000	4.1800	4.1000	4.18000	+3.146%	70	-40.490%
2020-11-16	3.8550	4.0850	3.8550	4.05250	-8.840%	1,139	-38.618%
2020-11-13	4.4720	4.4720	4.4720	4.44550	+22.618%	29	-44.045%
2020-11-12	3.7750	3.7750	3.7530	3.62550	-17.273%	166	-31.389%
2020-11-11	4.3170	4.3170	4.3170	4.38250	+17.226%	1,070	-43.240%
2020-11-10	3.5900	3.5900	3.5900	3.73850	+37.167%	54	-33.463%
2020-10-28	2.8000	2.8000	2.8000	2.72550	-10.020%	8	-8.732%
2020-10-20	3.0360	3.0360	3.0360	3.02900	+1.849%	3	-17.877%
2020-10-15	2.9390	2.9390	2.9180	2.97400	-16.753%	281	-16.358%
2020-10-14	3.6100	3.6670	3.5760	3.57250	+14.761%	60	-30.371%
2020-10-13	3.3990	3.4710	3.1020	3.11300	+4.306%	1,093	-20.093%
2020-10-12	2.9190	2.9190	2.9190	2.98450	-7.999%	1	-16.653%
2020-10-09	3.2480	3.2480	3.2110	3.24400	+12.444%	2	-23.320%
2020-10-08	2.9320	2.9370	2.9010	2.88500	-10.709%	311	-13.778%
2020-10-07	3.1920	3.2630	3.1920	3.23100	+5.709%	431	-23.011%
2020-10-06	3.0000	3.0000	2.9990	3.05650	-5.401%	5	-18.616%
2020-10-05	3.1090	3.2210	3.1030	3.23100	+19.778%	395	-23.011%
2020-10-02	2.6570	2.6690	2.6570	2.69750	-9.053%	26	-7.785%
2020-10-01	3.0300	3.0360	3.0280	2.96600	-0.252%	710	-16.133%
2020-09-30	2.8870	2.8870	2.8870	2.97350	+4.297%	1	-16.344%
2020-09-29	2.9470	2.9470	2.9110	2.85100	+2.720%	18	-12.750%
2020-09-28	2.6520	2.7750	2.6520	2.77550	-1.403%	682	-10.377%
2020-09-25	2.9330	2.9330	2.8460	2.81500	+8.940%	30	-11.634%
2020-09-24	2.5880	2.6310	2.5880	2.58400	-13.809%	12	-3.735%
2020-09-23	3.0760	3.0760	3.0000	2.99800	-2.074%	12	-17.028%
2020-09-22	3.0310	3.0310	3.0310	3.06150	-14.567%	1	-18.749%
2020-09-21	3.5910	3.5910	3.5300	3.58350	+10.431%	137	-30.585%
2020-09-18	3.3090	3.3090	3.2470	3.24500	+7.184%	82	-23.344%
2020-09-17	3.0490	3.0730	3.0010	3.02750	-11.940%	1,288	-17.836%
2020-09-16	3.2920	3.4250	3.2540	3.43800	+7.471%	558	-27.647%
2020-09-15	3.8000	3.8000	3.0900	3.19900	-19.995%	17,103	-22.241%
2020-09-14	3.9790	3.9790	3.8950	3.99850	-20.507%	4	-37.789%
2020-09-11	5.0275	5.0425	5.0275	5.03000	+31.641%	12	-50.547%
2020-09-08	3.9660	3.9660	3.8230	3.82100	-11.847%	225	-34.899%
2020-09-04	4.2910	4.2910	4.2340	4.33450	-15.176%	3	-42.612%
2020-09-03	5.2675	5.2725	5.2675	5.11000	+32.762%	369	-51.321%
2020-09-02	3.7550	3.7550	3.7550	3.84900	-23.744%	50	-35.373%
2020-09-01	5.1350	5.1350	4.9720	5.04750	-1.585%	71	-50.718%
2020-08-28	5.2075	5.2075	5.1350	5.12880	+32.442%	100	-51.499%
2020-08-27	3.7700	3.8160	3.7700	3.87250	-9.118%	222	-35.765%
2020-08-26	4.3480	4.3480	4.2460	4.26100	-0.234%	1,049	-41.622%
2020-08-25	4.3120	4.3440	4.3010	4.27100	+3.127%	24	-41.758%
2020-08-24	4.0680	4.0680	4.0680	4.14150	+15.684%	8	-39.937%
2020-08-21	3.6210	3.6210	3.5830	3.58000	-0.279%	205	-30.517%
2020-08-20	3.7000	3.7000	3.6100	3.59000	-5.089%	1,205	-30.710%
2020-08-18	3.8190	3.8190	3.7550	3.78250	-13.305%	173	-34.237%
2020-08-17	4.5160	4.5160	4.5160	4.36300	+6.207%	52	-42.986%
2020-08-13	4.1790	4.1790	4.1590	4.10800	-2.654%	810	-39.447%
2020-08-12	4.3620	4.5010	4.3620	4.22000	-11.937%	3	-41.055%
2020-08-11	4.6230	4.9000	4.6230	4.79200	+17.006%	437	-48.091%
2020-08-10	4.0510	4.1090	4.0510	4.09550	-17.003%	259	-39.263%
2020-08-07	4.9910	5.0275	4.9430	4.93450	+29.770%	36	-49.590%
2020-08-06	3.8500	3.8500	3.8500	3.80250	-24.722%	120	-34.583%
2020-08-05	5.0550	5.0550	4.9900	5.05130	+4.593%	7	-50.755%
2020-08-04	4.9510	4.9510	4.8310	4.82950	+32.752%	23	-48.494%
2020-07-31	3.6320	3.6320	3.6320	3.63800	-1.007%	1	-31.625%
2020-07-30	4.0470	4.0470	3.9640	3.67500	-4.990%	50	-32.313%
2020-07-28	3.9120	3.9120	3.9120	3.86800	-2.150%	20	-35.690%
2020-07-23	3.9970	3.9970	3.9150	3.95300	-0.853%	226	-37.073%
2020-07-21	3.8450	3.8890	3.8450	3.98700	-4.089%	287	-37.610%
2020-07-20	4.1610	4.1610	4.1610	4.15700	+5.790%	1	-40.161%
2020-07-17	4.0430	4.0430	3.9610	3.92950	-4.647%	248	-36.697%
2020-07-16	4.0400	4.1560	4.0100	4.12100	+5.262%	151	-39.638%
2020-07-15	3.9890	4.0730	3.9580	3.91500	-9.385%	477	-36.462%
2020-07-14	4.8180	4.8180	4.8180	4.32050	+3.808%	50	-42.426%
2020-07-13	4.1440	4.1890	4.1120	4.16200	+5.742%	671	-40.233%
2020-07-10	3.7370	3.7370	3.7370	3.93600	+5.509%	100	-36.801%
2020-07-09	3.9220	3.9220	3.8500	3.73050	-3.016%	25	-33.320%
2020-07-08	3.9130	3.9130	3.8280	3.84650	-1.787%	1,281	-35.331%
2020-07-07	4.1290	4.1290	3.9390	3.91650	-23.766%	63	-36.487%
2020-07-06	5.1750	5.1750	5.1500	5.13750	+16.602%	22	-51.582%
2020-07-03	4.3770	4.3770	4.3770	4.40600	-9.267%	7	-43.543%
2020-07-01	5.2125	5.2125	5.2125	4.85600	+9.468%	40	-48.775%
2020-06-30	4.5010	4.5010	4.5010	4.43600	-8.451%	600	-43.925%
2020-06-29	4.8530	4.8530	4.8530	4.84550	+23.452%	19	-48.664%
2020-06-26	4.3160	4.3160	3.9910	3.92500	-21.524%	100	-36.624%
2020-06-24	5.1275	5.1275	5.1275	5.00150	+14.477%	130	-50.265%
2020-06-23	4.2970	4.4300	4.2970	4.36900	-9.187%	254	-43.065%
2020-06-19	5.0150	5.0825	5.0150	4.81100	-11.867%	110	-48.296%
2020-06-18	5.3400	5.4750	5.3350	5.45880	-0.997%	161	-54.431%
2020-06-17	5.7550	5.8875	5.5875	5.51380	+21.610%	217	-54.886%
2020-06-16	4.5360	4.5380	4.5090	4.53400	+12.604%	1,084	-45.137%
2020-06-15	3.9100	4.1120	3.8900	4.02650	+1.130%	1,158	-38.222%
2020-06-12	4.2000	4.2000	3.8510	3.98150	-6.196%	1,343	-37.524%
2020-06-11	4.6050	4.6520	4.1980	4.24450	-35.799%	958	-41.395%
2020-06-10	7.1975	7.1975	6.4975	6.61130	-5.044%	126	-62.375%
2020-06-09	6.8300	6.8300	6.8300	6.96250	-6.497%	42	-64.273%
2020-06-08	7.0925	7.5825	7.0925	7.44630	+16.416%	1,444	-66.594%
2020-06-05	5.6000	6.4625	5.6000	6.39630	+34.475%	433	-61.110%
2020-06-04	4.6750	4.8420	4.4870	4.75650	-18.097%	911	-47.703%
2020-06-03	5.3800	5.8000	5.3800	5.80750	+24.438%	1,543	-57.167%
2020-06-02	4.6670	4.6670	4.6670	4.66700	-5.498%	211	-46.700%
2020-06-01	4.8570	4.8570	4.7280	4.93850	+3.881%	95	-49.630%
2020-05-29	4.8940	4.8940	4.7830	4.75400	+11.622%	2	-47.676%
2020-05-28	4.6730	4.6760	4.2320	4.25900	-0.965%	385	-41.594%
2020-05-27	3.9760	4.3180	3.9760	4.30050	+12.094%	83	-42.158%
2020-05-26	3.4610	3.7440	3.4610	3.83650	-2.292%	266	-35.162%
2020-05-20	3.8380	3.8380	3.8380	3.92650	+44.676%	6	-36.648%
2020-05-14	2.7140	2.7140	2.7140	2.71400	-23.018%	1	-8.346%
2020-05-01	3.9500	3.9500	3.9500	3.52550	-13.047%	395	-29.443%
2020-04-27	3.7870	3.7870	3.7870	4.05450	+18.069%	264	-38.648%
2020-04-24	3.4360	3.4360	3.4360	3.43400	-14.096%	10	-27.563%
2020-04-23	3.8090	3.8630	3.8090	3.99750	-7.796%	309	-37.774%
2020-04-20	4.3680	4.3680	4.0000	4.33550	+13.243%	1,019	-42.625%
2020-04-17	3.6880	3.6880	3.6880	3.82850	-7.210%	50	-35.027%
2020-04-15	4.3080	4.3080	4.0920	4.12600	-1.315%	1,573	-39.712%
2020-04-14	4.9000	4.9700	4.1480	4.18100	+44.073%	1,455	-40.505%
2020-04-03	3.0000	3.0000	3.0000	2.90200	-9.128%	3	-14.283%
2020-04-02	3.3070	3.3070	3.2480	3.19350	-28.589%	150	-22.107%
2020-03-27	4.4720	4.4720	4.4720	4.47200	0.000%	1	-44.376%

.dark-mode .xN5q11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xN5q11{ color: #333333; background-color: white; border: 2px solid #333333; }CIT2LEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

CIT2
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE