Dark

CID1
ISHARES VII PLC
stock LSE

Inactive

Dec 19, 2017

20002.00GBP+0.145%(+29.00)1,229

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-12-19	20,064.0000	20,064.0000	19,996.0000	20,002.0000	+0.145%	1,229	0.000%
2017-12-18	20,002.0000	20,002.0000	19,951.0000	19,973.0000	+0.075%	1,039	+0.145%
2017-12-15	19,933.0000	19,936.0000	19,933.0000	19,958.0000	+0.671%	1,005	+0.220%
2017-12-12	19,706.0000	19,790.0000	19,706.0000	19,825.0000	+0.885%	2,511	+0.893%
2017-12-11	19,647.0000	19,647.0000	19,634.0000	19,651.0000	+0.524%	816	+1.786%
2017-12-08	19,498.0000	19,498.0000	19,498.0000	19,548.5000	+0.672%	1,277	+2.320%
2017-12-07	19,432.0000	19,432.0000	19,415.0000	19,418.0000	-0.313%	391	+3.008%
2017-12-06	19,359.0000	19,359.0000	19,359.0000	19,479.0000	-0.409%	32	+2.685%
2017-12-04	19,622.0000	19,622.0000	19,622.0000	19,559.0000	+2.178%	5,065	+2.265%
2017-12-01	19,415.0000	19,415.0000	19,280.0000	19,142.0000	-0.097%	1,296	+4.493%
2017-11-29	19,230.0000	19,230.0000	19,230.0000	19,160.5000	+0.530%	616	+4.392%
2017-11-22	19,098.0000	19,098.0000	19,098.0000	19,059.5000	+0.179%	100	+4.945%
2017-11-20	18,885.0000	18,898.0000	18,885.0000	19,025.5000	+0.042%	5,417	+5.133%
2017-11-17	19,060.0000	19,060.0000	19,060.0000	19,017.5000	-0.505%	139	+5.177%
2017-11-16	19,130.0000	19,130.0000	19,130.0000	19,114.0000	-0.393%	165	+4.646%
2017-11-09	19,240.0000	19,240.0000	19,240.0000	19,189.5000	-0.745%	2,267	+4.234%
2017-11-03	19,325.0000	19,325.0000	19,325.0000	19,333.5000	+0.168%	1,235	+3.458%
2017-11-02	19,266.0000	19,266.0000	19,266.0000	19,301.0000	+1.673%	207	+3.632%
2017-10-30	19,100.0000	19,100.0000	19,016.0000	18,983.5000	-0.276%	537	+5.365%
2017-10-23	19,000.0000	19,000.0000	19,000.0000	19,036.0000	+0.563%	762	+5.075%
2017-10-20	18,939.0000	18,941.0000	18,939.0000	18,929.5000	+0.675%	3,674	+5.666%
2017-10-19	18,805.0000	18,805.0000	18,805.0000	18,802.5000	+0.344%	1,240	+6.379%
2017-10-17	18,620.0000	18,742.0000	18,620.0000	18,738.0000	+1.451%	3,235	+6.746%
2017-10-13	18,430.0000	18,430.0000	18,430.0000	18,470.0000	-0.584%	48	+8.295%
2017-10-11	18,600.0000	18,600.0000	18,600.0000	18,578.5000	-0.819%	380	+7.662%
2017-10-06	18,720.0000	18,726.0000	18,720.0000	18,732.0000	+4.926%	2,190	+6.780%
2017-09-28	17,914.0000	17,914.0000	17,914.0000	17,852.5000	+0.668%	92	+12.040%
2017-09-25	17,700.0000	17,775.0000	17,700.0000	17,734.0000	+0.025%	827	+12.789%
2017-09-22	17,782.0000	17,782.0000	17,782.0000	17,729.5000	-0.039%	117	+12.818%
2017-09-20	17,749.0000	17,749.0000	17,719.0000	17,736.5000	-0.135%	110	+12.773%
2017-09-19	17,779.0000	17,779.0000	17,779.0000	17,760.5000	-0.031%	443	+12.621%
2017-09-18	17,757.0000	17,757.0000	17,757.0000	17,766.0000	-1.086%	561	+12.586%
2017-09-13	17,894.0000	17,894.0000	17,894.0000	17,961.0000	-1.275%	242	+11.364%
2017-09-01	18,202.0000	18,202.0000	18,202.0000	18,193.0000	+0.160%	205	+9.943%
2017-08-25	18,219.0000	18,219.0000	18,219.0000	18,164.0000	+0.962%	48	+10.119%
2017-08-21	18,020.0000	18,020.0000	18,020.0000	17,991.0000	-1.314%	49	+11.178%
2017-08-17	18,270.0000	18,270.0000	18,270.0000	18,230.5000	-0.727%	431	+9.717%
2017-08-16	18,365.0000	18,365.0000	18,365.0000	18,364.0000	+0.262%	247	+8.920%
2017-08-15	18,379.0000	18,379.0000	18,379.0000	18,316.0000	+1.213%	75	+9.205%
2017-08-10	18,161.0000	18,161.0000	18,161.0000	18,096.5000	+1.849%	928	+10.530%
2017-07-31	17,820.0000	17,820.0000	17,820.0000	17,768.0000	-0.034%	236	+12.573%
2017-07-26	17,766.0000	17,766.0000	17,766.0000	17,774.0000	+0.268%	213	+12.535%
2017-07-25	17,720.0000	17,720.0000	17,720.0000	17,726.5000	+0.442%	41	+12.837%
2017-07-24	17,660.0000	17,667.0000	17,660.0000	17,648.5000	-0.692%	357	+13.335%
2017-07-21	17,801.0000	17,801.0000	17,801.0000	17,771.5000	+0.282%	113	+12.551%
2017-07-17	17,715.0000	17,715.0000	17,715.0000	17,721.5000	+0.656%	582	+12.869%
2017-07-14	17,786.0000	17,786.0000	17,595.0000	17,606.0000	-0.856%	96	+13.609%
2017-07-07	17,758.0000	17,758.0000	17,758.0000	17,758.0000	-0.177%	221	+12.637%
2017-07-03	17,600.0000	17,600.0000	17,600.0000	17,789.5000	-2.355%	31	+12.437%
2017-06-20	18,241.0000	18,241.0000	18,220.0000	18,218.5000	+1.953%	773	+9.789%
2017-06-15	17,846.0000	17,846.0000	17,846.0000	17,869.5000	+0.017%	53	+11.934%
2017-06-13	17,880.0000	17,880.0000	17,880.0000	17,866.5000	-0.165%	340	+11.953%
2017-06-12	17,896.0000	17,896.0000	17,896.0000	17,896.0000	+0.275%	219	+11.768%
2017-06-09	17,891.0000	17,891.0000	17,891.0000	17,847.0000	+2.065%	222	+12.075%
2017-06-08	17,450.0000	17,450.0000	17,450.0000	17,486.0000	+0.402%	55	+14.389%
2017-06-07	17,416.0000	17,416.0000	17,416.0000	17,416.0000	-0.605%	17	+14.848%
2017-06-06	17,522.0000	17,522.0000	17,522.0000	17,522.0000	+0.089%	15	+14.154%
2017-06-05	17,506.5000	17,506.5000	17,506.5000	17,506.5000	-0.271%	34	+14.255%
2017-06-02	17,554.0000	17,554.0000	17,554.0000	17,554.0000	+0.792%	80	+13.946%
2017-06-01	17,416.0000	17,416.0000	17,416.0000	17,416.0000	+0.253%	1,464	+14.848%
2017-05-31	17,372.0000	17,372.0000	17,372.0000	17,372.0000	-0.427%	820	+15.139%
2017-05-30	17,446.5000	17,446.5000	17,446.5000	17,446.5000	-0.796%	88	+14.648%
2017-05-26	17,586.5000	17,586.5000	17,586.5000	17,586.5000	+1.267%	225	+13.735%
2017-05-25	17,300.0000	17,300.0000	17,299.0000	17,366.5000	+0.489%	3,000	+15.176%
2017-05-24	17,244.0000	17,244.0000	17,244.0000	17,282.0000	+0.711%	3	+15.739%
2017-05-23	17,190.0000	17,190.0000	17,190.0000	17,160.0000	+0.082%	151	+16.562%
2017-05-22	17,125.0000	17,125.0000	17,125.0000	17,146.0000	+0.797%	246	+16.657%
2017-05-19	17,010.5000	17,010.5000	17,010.5000	17,010.5000	+0.381%	41	+17.586%
2017-05-18	16,946.0000	16,946.0000	16,946.0000	16,946.0000	-0.811%	5,547	+18.034%
2017-05-17	17,084.5000	17,084.5000	17,084.5000	17,084.5000	-1.274%	127	+17.077%
2017-05-16	17,305.0000	17,305.0000	17,305.0000	17,305.0000	-0.038%	104	+15.585%
2017-05-15	17,311.5000	17,311.5000	17,311.5000	17,311.5000	+0.078%	133	+15.542%
2017-05-12	17,298.0000	17,298.0000	17,298.0000	17,298.0000	+0.255%	34	+15.632%
2017-05-11	17,321.0000	17,321.0000	17,200.0000	17,254.0000	-0.072%	3,162	+15.927%
2017-05-10	17,266.5000	17,266.5000	17,266.5000	17,266.5000	-0.139%	27	+15.843%
2017-05-09	17,319.0000	17,319.0000	17,319.0000	17,290.5000	+0.127%	282	+15.682%
2017-05-08	17,268.5000	17,268.5000	17,268.5000	17,268.5000	+0.506%	90	+15.829%
2017-05-05	17,181.5000	17,181.5000	17,181.5000	17,181.5000	-0.461%	324	+16.416%
2017-05-04	17,260.0000	17,260.0000	17,260.0000	17,261.0000	+0.052%	125	+15.880%
2017-05-03	17,252.0000	17,252.0000	17,252.0000	17,252.0000	+0.119%	0	+15.940%
2017-05-02	17,400.0000	17,400.0000	17,400.0000	17,231.5000	-0.009%	70	+16.078%
2017-04-28	17,233.0000	17,233.0000	17,233.0000	17,233.0000	-0.249%	86	+16.068%
2017-04-27	17,276.0000	17,276.0000	17,276.0000	17,276.0000	-1.068%	15	+15.779%
2017-04-26	17,434.0000	17,434.0000	17,434.0000	17,462.5000	+0.348%	424	+14.543%
2017-04-25	17,402.0000	17,402.0000	17,402.0000	17,402.0000	+0.744%	173	+14.941%
2017-04-24	17,295.0000	17,295.0000	17,295.0000	17,273.5000	+0.776%	121	+15.796%
2017-04-21	17,140.5000	17,140.5000	17,140.5000	17,140.5000	+0.758%	13	+16.694%
2017-04-20	17,011.5000	17,011.5000	17,011.5000	17,011.5000	-0.173%	3	+17.579%
2017-04-19	17,041.0000	17,041.0000	17,041.0000	17,041.0000	-0.566%	4	+17.376%
2017-04-18	17,138.0000	17,138.0000	17,138.0000	17,138.0000	-2.085%	5,567	+16.711%
2017-04-13	17,503.0000	17,503.0000	17,503.0000	17,503.0000	-0.145%	66	+14.278%
2017-04-12	17,528.5000	17,528.5000	17,528.5000	17,528.5000	+0.071%	32	+14.111%
2017-04-11	17,704.0000	17,704.0000	17,704.0000	17,516.0000	-1.327%	7	+14.193%
2017-04-10	17,751.5000	17,751.5000	17,751.5000	17,751.5000	+0.178%	6	+12.678%
2017-04-07	17,720.0000	17,720.0000	17,720.0000	17,720.0000	+0.408%	7,704	+12.878%
2017-04-06	17,648.0000	17,648.0000	17,648.0000	17,648.0000	-0.544%	296	+13.339%
2017-04-05	17,730.0000	17,730.0000	17,730.0000	17,744.5000	+0.370%	677	+12.722%
2017-04-04	17,649.0000	17,669.0000	17,649.0000	17,679.0000	+0.721%	331	+13.140%
2017-04-03	17,552.5000	17,552.5000	17,552.5000	17,552.5000	-0.176%	26	+13.955%
2017-03-31	17,583.5000	17,583.5000	17,583.5000	17,583.5000	-0.481%	56	+13.754%
2017-03-30	17,668.5000	17,668.5000	17,668.5000	17,668.5000	-0.074%	0	+13.207%
2017-03-29	17,681.5000	17,681.5000	17,681.5000	17,681.5000	+0.876%	3	+13.124%
2017-03-28	17,528.0000	17,528.0000	17,528.0000	17,528.0000	+1.000%	24	+14.115%
2017-03-27	17,318.0000	17,318.0000	17,318.0000	17,354.5000	-1.381%	593	+15.255%
2017-03-24	17,615.0000	17,615.0000	17,615.0000	17,597.5000	-0.207%	2,593	+13.664%
2017-03-23	17,539.0000	17,564.0000	17,539.0000	17,634.0000	+0.239%	407	+13.429%
2017-03-22	17,592.0000	17,592.0000	17,592.0000	17,592.0000	-0.624%	1,557	+13.699%
2017-03-21	17,702.5000	17,702.5000	17,702.5000	17,702.5000	-1.871%	166	+12.990%
2017-03-20	18,030.0000	18,030.0000	18,030.0000	18,040.0000	+0.311%	445	+10.876%
2017-03-17	17,984.0000	17,984.0000	17,984.0000	17,984.0000	-0.169%	51	+11.221%
2017-03-16	18,014.5000	18,014.5000	18,014.5000	18,014.5000	-1.008%	19	+11.033%
2017-03-15	18,198.0000	18,198.0000	18,198.0000	18,198.0000	-0.096%	0	+9.913%
2017-03-14	18,300.0000	18,300.0000	18,260.0000	18,215.5000	+0.372%	712	+9.808%
2017-03-13	18,148.0000	18,148.0000	18,148.0000	18,148.0000	-0.779%	0	+10.216%
2017-03-10	18,290.5000	18,290.5000	18,290.5000	18,290.5000	+0.134%	249	+9.357%
2017-03-09	18,266.0000	18,266.0000	18,266.0000	18,266.0000	-0.268%	14	+9.504%
2017-03-08	18,315.0000	18,315.0000	18,315.0000	18,315.0000	+0.403%	83	+9.211%
2017-03-07	18,241.5000	18,241.5000	18,241.5000	18,241.5000	+0.396%	207	+9.651%
2017-03-06	18,169.5000	18,169.5000	18,169.5000	18,169.5000	-0.190%	98	+10.086%
2017-03-03	18,160.0000	18,204.0000	18,160.0000	18,204.0000	-0.296%	234	+9.877%
2017-03-02	18,258.0000	18,258.0000	18,258.0000	18,258.0000	+0.404%	31	+9.552%
2017-03-01	18,184.5000	18,184.5000	18,184.5000	18,184.5000	+2.025%	149	+9.995%
2017-02-28	17,815.0000	17,823.5000	17,815.0000	17,823.5000	+0.454%	39	+12.223%
2017-02-27	17,743.0000	17,743.0000	17,743.0000	17,743.0000	+0.464%	148	+12.732%
2017-02-24	17,675.0000	17,675.0000	17,643.0000	17,661.0000	+0.358%	1,033	+13.255%
2017-02-23	17,598.0000	17,598.0000	17,598.0000	17,598.0000	-0.565%	29	+13.661%
2017-02-22	17,698.0000	17,698.0000	17,698.0000	17,698.0000	+0.380%	0	+13.018%
2017-02-21	17,685.0000	17,685.0000	17,631.0000	17,631.0000	+0.122%	20	+13.448%
2017-02-20	17,600.0000	17,609.5000	17,600.0000	17,609.5000	+0.191%	48	+13.586%
2017-02-17	17,576.0000	17,576.0000	17,576.0000	17,576.0000	+0.391%	0	+13.803%
2017-02-16	17,507.5000	17,507.5000	17,507.5000	17,507.5000	-0.316%	28	+14.248%
2017-02-15	17,563.0000	17,563.0000	17,563.0000	17,563.0000	+1.009%	142	+13.887%
2017-02-14	17,408.0000	17,408.0000	17,387.5000	17,387.5000	+0.427%	345	+15.037%
2017-02-13	17,313.5000	17,313.5000	17,313.5000	17,313.5000	+0.762%	3	+15.528%
2017-02-10	17,212.0000	17,255.0000	17,175.0000	17,182.5000	+0.497%	1,016	+16.409%
2017-02-09	17,097.5000	17,097.5000	17,097.5000	17,097.5000	+0.665%	8	+16.988%
2017-02-08	16,996.0000	16,996.0000	16,984.5000	16,984.5000	-0.460%	153	+17.766%
2017-02-07	17,230.0000	17,230.0000	17,063.0000	17,063.0000	-0.176%	160	+17.224%
2017-02-06	17,104.0000	17,104.0000	17,093.0000	17,093.0000	+0.491%	13,868	+17.019%
2017-02-03	16,945.0000	17,009.5000	16,945.0000	17,009.5000	+1.157%	2,024	+17.593%
2017-02-02	16,748.0000	16,815.0000	16,748.0000	16,815.0000	+0.976%	725	+18.953%
2017-02-01	16,652.5000	16,652.5000	16,652.5000	16,652.5000	-0.398%	43	+20.114%
2017-01-31	16,719.0000	16,719.0000	16,719.0000	16,719.0000	-0.769%	11	+19.636%
2017-01-30	16,910.0000	16,910.0000	16,848.5000	16,848.5000	-0.836%	3,192	+18.717%
2017-01-27	16,990.5000	16,990.5000	16,990.5000	16,990.5000	+0.245%	123	+17.725%
2017-01-26	16,860.0000	16,950.0000	16,860.0000	16,949.0000	+0.394%	10,432	+18.013%
2017-01-25	16,832.0000	16,886.0000	16,832.0000	16,882.5000	+0.357%	10,260	+18.478%
2017-01-24	16,792.0000	16,822.5000	16,792.0000	16,822.5000	+0.206%	159	+18.900%
2017-01-23	16,788.0000	16,788.0000	16,788.0000	16,788.0000	-1.459%	64	+19.145%
2017-01-20	17,057.0000	17,057.0000	17,036.5000	17,036.5000	+0.153%	251	+17.407%
2017-01-19	17,010.5000	17,010.5000	17,010.5000	17,010.5000	-0.164%	85	+17.586%
2017-01-18	17,038.5000	17,038.5000	17,038.5000	17,038.5000	+0.297%	0	+17.393%
2017-01-17	16,988.0000	16,988.0000	16,988.0000	16,988.0000	-2.706%	52	+17.742%
2017-01-16	17,460.5000	17,460.5000	17,460.5000	17,460.5000	+0.817%	0	+14.556%
2017-01-13	17,385.0000	17,385.0000	17,319.0000	17,319.0000	+0.838%	164	+15.492%
2017-01-12	17,155.0000	17,175.0000	17,155.0000	17,175.0000	-1.333%	5	+16.460%
2017-01-11	17,407.0000	17,407.0000	17,407.0000	17,407.0000	+0.253%	0	+14.908%
2017-01-10	17,363.0000	17,363.0000	17,363.0000	17,363.0000	-0.043%	15	+15.199%
2017-01-09	17,434.0000	17,434.0000	17,370.5000	17,370.5000	+1.215%	610	+15.149%
2017-01-06	17,026.0000	17,162.0000	17,026.0000	17,162.0000	+1.260%	1,694	+16.548%
2017-01-05	17,175.0000	17,175.0000	16,948.5000	16,948.5000	-1.256%	3,184	+18.016%
2017-01-04	17,164.0000	17,164.0000	17,164.0000	17,164.0000	+0.187%	11	+16.535%
2017-01-03	17,162.0000	17,162.0000	17,132.0000	17,132.0000	-0.175%	655	+16.752%
2016-12-29	17,150.0000	17,165.0000	17,150.0000	17,162.0000	-0.677%	660	+16.548%
2016-12-28	17,207.0000	17,280.0000	17,207.0000	17,279.0000	+0.758%	1,136	+15.759%
2016-12-22	17,149.0000	17,149.0000	17,149.0000	17,149.0000	+0.207%	88	+16.637%
2016-12-21	17,103.0000	17,113.5000	17,100.0000	17,113.5000	-0.120%	14,653	+16.878%
2016-12-20	17,134.0000	17,134.0000	17,134.0000	17,134.0000	+1.005%	28	+16.739%
2016-12-19	16,839.0000	17,010.0000	16,839.0000	16,963.5000	+0.578%	1,038	+17.912%
2016-12-16	16,935.0000	16,935.0000	16,866.0000	16,866.0000	-0.844%	764	+18.594%
2016-12-15	17,009.5000	17,009.5000	17,009.5000	17,009.5000	+2.519%	0	+17.593%
2016-12-14	16,591.5000	16,591.5000	16,591.5000	16,591.5000	-0.051%	37	+20.556%
2016-12-13	16,600.0000	16,600.0000	16,600.0000	16,600.0000	+0.242%	0	+20.494%
2016-12-12	16,560.0000	16,560.0000	16,560.0000	16,560.0000	-0.036%	55	+20.785%
2016-12-09	16,485.0000	16,566.0000	16,485.0000	16,566.0000	+0.370%	2,127	+20.741%
2016-12-08	16,317.0000	16,505.0000	16,317.0000	16,505.0000	+1.920%	459	+21.188%
2016-12-07	16,194.0000	16,194.0000	16,194.0000	16,194.0000	+1.209%	10	+23.515%
2016-12-06	15,959.0000	16,000.5000	15,950.0000	16,000.5000	-0.321%	4,887	+25.009%
2016-12-05	16,052.0000	16,052.0000	16,052.0000	16,052.0000	+0.109%	46	+24.608%
2016-12-02	16,034.5000	16,034.5000	16,034.5000	16,034.5000	-0.749%	0	+24.744%
2016-12-01	16,060.0000	16,155.5000	16,060.0000	16,155.5000	-0.701%	602	+23.809%
2016-11-30	16,269.5000	16,269.5000	16,269.5000	16,269.5000	+0.429%	34	+22.942%
2016-11-29	16,168.0000	16,200.0000	16,168.0000	16,200.0000	-0.366%	205	+23.469%
2016-11-28	16,283.0000	16,301.0000	16,259.5000	16,259.5000	+0.043%	1,041	+23.017%
2016-11-25	16,252.5000	16,252.5000	16,252.5000	16,252.5000	+0.068%	124	+23.070%
2016-11-24	16,231.0000	16,241.5000	16,231.0000	16,241.5000	+0.154%	428	+23.154%
2016-11-23	16,216.5000	16,216.5000	16,216.5000	16,216.5000	+0.452%	4	+23.344%
2016-11-22	16,186.0000	16,186.0000	16,143.5000	16,143.5000	+0.633%	3,136	+23.901%
2016-11-21	16,042.0000	16,042.0000	16,042.0000	16,042.0000	-1.076%	0	+24.685%
2016-11-18	16,216.5000	16,216.5000	16,216.5000	16,216.5000	+1.287%	0	+23.344%
2016-11-17	16,010.5000	16,010.5000	16,010.5000	16,010.5000	-0.159%	0	+24.931%
2016-11-16	16,074.0000	16,074.0000	16,036.0000	16,036.0000	+0.112%	18,071	+24.732%
2016-11-15	16,051.0000	16,051.0000	16,018.0000	16,018.0000	+0.241%	2,606	+24.872%
2016-11-14	16,039.0000	16,039.0000	15,979.5000	15,979.5000	+1.415%	265	+25.173%
2016-11-11	15,756.5000	15,756.5000	15,756.5000	15,756.5000	-0.181%	0	+26.944%
2016-11-10	15,903.0000	15,903.0000	15,785.0000	15,785.0000	+1.183%	2,710	+26.715%
2016-11-09	15,363.0000	15,600.5000	15,306.0000	15,600.5000	-0.061%	253	+28.214%
2016-11-08	15,610.0000	15,610.0000	15,610.0000	15,610.0000	+0.895%	21	+28.136%
2016-11-07	15,471.5000	15,471.5000	15,471.5000	15,471.5000	+2.152%	41	+29.283%
2016-11-04	15,145.5000	15,145.5000	15,145.5000	15,145.5000	-0.587%	16,215	+32.066%
2016-11-03	15,237.0000	15,237.0000	15,235.0000	15,235.0000	-1.353%	1,955	+31.290%
2016-11-02	15,398.0000	15,444.0000	15,398.0000	15,444.0000	-0.835%	171	+29.513%
2016-11-01	15,574.0000	15,574.0000	15,574.0000	15,574.0000	-0.790%	7	+28.432%
2016-10-31	15,751.0000	15,751.0000	15,698.0000	15,698.0000	-0.856%	309	+27.418%
2016-10-28	15,830.0000	15,833.5000	15,830.0000	15,833.5000	+0.399%	303	+26.327%
2016-10-27	15,770.5000	15,770.5000	15,770.5000	15,770.5000	+0.404%	0	+26.832%
2016-10-26	15,707.0000	15,707.0000	15,707.0000	15,707.0000	-0.444%	31	+27.344%
2016-10-25	15,777.0000	15,777.0000	15,777.0000	15,777.0000	+0.048%	0	+26.779%
2016-10-24	15,769.5000	15,769.5000	15,769.5000	15,769.5000	+0.883%	25	+26.840%
2016-10-21	15,631.5000	15,631.5000	15,631.5000	15,631.5000	-0.109%	2	+27.960%
2016-10-20	15,648.5000	15,648.5000	15,648.5000	15,648.5000	+0.061%	19	+27.821%
2016-10-19	15,639.0000	15,639.0000	15,639.0000	15,639.0000	+0.492%	3	+27.898%
2016-10-18	15,562.5000	15,562.5000	15,562.5000	15,562.5000	-0.626%	0	+28.527%
2016-10-17	15,660.5000	15,660.5000	15,660.5000	15,660.5000	-0.549%	49	+27.723%
2016-10-14	15,747.0000	15,747.0000	15,747.0000	15,747.0000	+1.202%	16	+27.021%
2016-10-13	15,560.0000	15,560.0000	15,560.0000	15,560.0000	-0.759%	5	+28.548%
2016-10-12	15,679.0000	15,679.0000	15,679.0000	15,679.0000	+0.205%	0	+27.572%
2016-10-11	15,647.0000	15,647.0000	15,647.0000	15,647.0000	+0.003%	0	+27.833%
2016-10-10	15,646.5000	15,646.5000	15,646.5000	15,646.5000	+1.105%	1	+27.837%
2016-10-07	15,475.5000	15,475.5000	15,475.5000	15,475.5000	+1.926%	0	+29.249%
2016-10-06	15,183.0000	15,183.0000	15,183.0000	15,183.0000	+0.447%	0	+31.739%
2016-10-05	15,115.5000	15,115.5000	15,115.5000	15,115.5000	+0.149%	0	+32.328%
2016-10-04	15,151.0000	15,151.0000	15,093.0000	15,093.0000	+0.717%	112	+32.525%
2016-10-03	14,985.5000	14,985.5000	14,985.5000	14,985.5000	+0.987%	0	+33.476%
2016-09-30	14,838.0000	14,839.0000	14,838.0000	14,839.0000	-0.034%	230	+34.793%
2016-09-29	14,844.0000	14,844.0000	14,844.0000	14,844.0000	+0.549%	0	+34.748%
2016-09-28	14,763.0000	14,763.0000	14,763.0000	14,763.0000	+0.112%	0	+35.487%
2016-09-27	14,746.5000	14,746.5000	14,746.5000	14,746.5000	+0.183%	0	+35.639%
2016-09-26	14,719.5000	14,719.5000	14,719.5000	14,719.5000	-1.311%	0	+35.888%
2016-09-23	14,915.0000	14,915.0000	14,915.0000	14,915.0000	+0.716%	1	+34.107%
2016-09-22	14,809.0000	14,809.0000	14,809.0000	14,809.0000	+0.183%	0	+35.067%
2016-09-21	14,782.0000	14,782.0000	14,782.0000	14,782.0000	-0.007%	0	+35.313%
2016-09-20	14,783.0000	14,783.0000	14,783.0000	14,783.0000	+0.496%	0	+35.304%
2016-09-19	14,710.0000	14,710.0000	14,710.0000	14,710.0000	+0.788%	37	+35.976%
2016-09-16	14,613.0000	14,613.0000	14,595.0000	14,595.0000	+0.568%	8	+37.047%
2016-09-15	14,512.5000	14,512.5000	14,512.5000	14,512.5000	+0.325%	0	+37.826%
2016-09-14	14,481.0000	14,481.0000	14,465.5000	14,465.5000	-0.003%	177	+38.274%
2016-09-13	14,466.0000	14,466.0000	14,466.0000	14,466.0000	+0.724%	0	+38.269%
2016-09-12	14,362.0000	14,362.0000	14,362.0000	14,362.0000	-1.272%	0	+39.270%
2016-09-09	14,535.0000	14,547.0000	14,535.0000	14,547.0000	-0.615%	26	+37.499%
2016-09-08	14,625.0000	14,655.0000	14,625.0000	14,637.0000	+0.277%	233	+36.654%
2016-09-07	14,596.5000	14,596.5000	14,596.5000	14,596.5000	+0.648%	0	+37.033%
2016-09-06	14,502.5000	14,502.5000	14,502.5000	14,502.5000	-0.892%	0	+37.921%
2016-09-05	14,633.0000	14,633.0000	14,633.0000	14,633.0000	-0.205%	9	+36.691%
2016-09-02	14,663.0000	14,663.0000	14,663.0000	14,663.0000	+0.926%	1,175	+36.411%
2016-09-01	14,766.0000	14,766.0000	14,528.5000	14,528.5000	-1.632%	392	+37.674%
2016-08-31	14,785.0000	14,785.0000	14,769.5000	14,769.5000	-0.529%	8	+35.428%
2016-08-30	14,827.0000	14,848.0000	14,827.0000	14,848.0000	+0.637%	172	+34.712%
2016-08-25	14,754.0000	14,754.0000	14,754.0000	14,754.0000	+0.177%	0	+35.570%
2016-08-24	14,749.0000	14,749.0000	14,728.0000	14,728.0000	-0.631%	270	+35.809%
2016-08-23	14,845.0000	14,845.0000	14,821.5000	14,821.5000	-0.007%	226	+34.953%
2016-08-22	14,905.0000	14,905.0000	14,822.5000	14,822.5000	-0.965%	48	+34.943%
2016-08-19	14,983.0000	14,983.0000	14,967.0000	14,967.0000	+0.608%	30	+33.641%
2016-08-18	14,890.0000	14,890.0000	14,876.5000	14,876.5000	-0.532%	62	+34.454%
2016-08-17	14,980.0000	14,980.0000	14,956.0000	14,956.0000	-0.621%	111	+33.739%
2016-08-16	15,064.0000	15,064.0000	15,049.5000	15,049.5000	-1.279%	56	+32.908%
2016-08-15	15,244.5000	15,244.5000	15,244.5000	15,244.5000	+0.837%	23	+31.208%
2016-08-12	15,118.0000	15,118.0000	15,118.0000	15,118.0000	+0.096%	0	+32.306%
2016-08-11	15,103.5000	15,103.5000	15,103.5000	15,103.5000	+1.027%	13	+32.433%
2016-08-10	14,950.0000	14,950.0000	14,950.0000	14,950.0000	-0.393%	0	+33.793%
2016-08-09	15,009.0000	15,009.0000	15,009.0000	15,009.0000	+0.576%	66	+33.267%
2016-08-08	14,923.0000	14,923.0000	14,923.0000	14,923.0000	+0.350%	82	+34.035%
2016-08-05	14,871.0000	14,871.0000	14,871.0000	14,871.0000	+1.374%	0	+34.503%
2016-08-04	14,669.5000	14,669.5000	14,669.5000	14,669.5000	+1.544%	84	+36.351%
2016-08-03	14,450.0000	14,450.0000	14,446.5000	14,446.5000	+0.076%	107	+38.456%
2016-08-02	14,632.0000	14,632.0000	14,435.5000	14,435.5000	-1.639%	580	+38.561%
2016-08-01	14,687.0000	14,690.0000	14,676.0000	14,676.0000	+0.634%	2,621	+36.291%
2016-07-29	14,583.5000	14,583.5000	14,583.5000	14,583.5000	-0.806%	1,212	+37.155%
2016-07-28	14,702.0000	14,702.0000	14,702.0000	14,702.0000	-0.645%	0	+36.050%
2016-07-27	14,797.5000	14,797.5000	14,797.5000	14,797.5000	+0.428%	0	+35.171%
2016-07-26	14,734.5000	14,734.5000	14,734.5000	14,734.5000	-0.352%	11	+35.749%
2016-07-25	14,786.5000	14,786.5000	14,786.5000	14,786.5000	-0.505%	2	+35.272%
2016-07-22	14,708.0000	14,861.5000	14,708.0000	14,861.5000	+0.674%	53	+34.589%
2016-07-21	14,762.0000	14,762.0000	14,762.0000	14,762.0000	-0.569%	0	+35.497%
2016-07-20	14,810.0000	14,846.5000	14,810.0000	14,846.5000	+0.243%	216	+34.725%
2016-07-19	14,820.0000	14,820.0000	14,810.5000	14,810.5000	+1.210%	26	+35.053%
2016-07-18	14,678.0000	14,700.0000	14,633.5000	14,633.5000	-0.313%	1,160	+36.686%
2016-07-15	14,679.5000	14,679.5000	14,679.5000	14,679.5000	+0.717%	0	+36.258%
2016-07-14	14,653.0000	14,653.0000	14,575.0000	14,575.0000	-0.178%	4	+37.235%
2016-07-13	14,601.0000	14,601.0000	14,601.0000	14,601.0000	+0.313%	0	+36.991%
2016-07-12	14,555.5000	14,555.5000	14,555.5000	14,555.5000	-1.372%	0	+37.419%
2016-07-11	14,730.0000	14,758.0000	14,730.0000	14,758.0000	+0.734%	200	+35.533%
2016-07-08	14,650.0000	14,650.5000	14,650.0000	14,650.5000	+0.770%	20	+36.528%
2016-07-07	14,575.0000	14,575.0000	14,538.5000	14,538.5000	+0.425%	34	+37.580%
2016-07-06	14,370.0000	14,477.0000	14,370.0000	14,477.0000	+0.818%	607	+38.164%
2016-07-05	14,267.0000	14,359.5000	14,267.0000	14,359.5000	+1.491%	244	+39.295%
2016-07-04	14,148.5000	14,148.5000	14,148.5000	14,148.5000	-0.454%	13	+41.372%
2016-07-01	14,238.0000	14,238.0000	14,213.0000	14,213.0000	+1.196%	123	+40.730%
2016-06-30	13,905.0000	14,045.0000	13,905.0000	14,045.0000	+2.717%	295	+42.414%
2016-06-29	13,645.0000	13,673.5000	13,645.0000	13,673.5000	+0.607%	194	+46.283%
2016-06-28	13,610.0000	13,615.0000	13,591.0000	13,591.0000	-0.125%	182	+47.171%
2016-06-27	13,575.0000	13,608.0000	13,575.0000	13,608.0000	+0.815%	380	+46.987%
2016-06-24	13,426.0000	13,498.0000	13,400.0000	13,498.0000	+5.933%	390	+48.185%
2016-06-23	12,730.0000	12,742.0000	12,730.0000	12,742.0000	-0.180%	166	+56.977%
2016-06-22	12,800.0000	12,800.0000	12,765.0000	12,765.0000	-0.020%	109	+56.694%
2016-06-21	12,767.5000	12,767.5000	12,767.5000	12,767.5000	-0.129%	109	+56.663%
2016-06-20	12,849.0000	12,849.0000	12,784.0000	12,784.0000	-1.293%	300	+56.461%
2016-06-17	12,951.5000	12,951.5000	12,951.5000	12,951.5000	-1.126%	96	+54.438%
2016-06-16	13,089.0000	13,099.0000	13,089.0000	13,099.0000	+0.076%	4,973	+52.699%
2016-06-15	13,089.0000	13,089.0000	13,089.0000	13,089.0000	-0.084%	4,016	+52.815%
2016-06-14	13,100.0000	13,100.0000	13,100.0000	13,100.0000	-0.251%	0	+52.687%
2016-06-13	13,133.0000	13,133.0000	13,133.0000	13,133.0000	+0.340%	17,102	+52.303%
2016-06-10	13,088.5000	13,088.5000	13,088.5000	13,088.5000	+0.731%	601	+52.821%
2016-06-09	12,993.5000	12,993.5000	12,993.5000	12,993.5000	+0.336%	0	+53.939%
2016-06-08	12,950.0000	12,950.0000	12,950.0000	12,950.0000	+0.008%	7	+54.456%
2016-06-07	12,949.0000	12,949.0000	12,949.0000	12,949.0000	-0.262%	19	+54.468%
2016-06-06	12,983.0000	12,983.0000	12,983.0000	12,983.0000	+1.398%	33	+54.063%
2016-06-03	12,924.0000	12,924.0000	12,804.0000	12,804.0000	-0.760%	2,200	+56.217%
2016-06-02	12,902.0000	12,902.0000	12,902.0000	12,902.0000	-0.077%	0	+55.030%
2016-06-01	12,912.0000	12,912.0000	12,912.0000	12,912.0000	+0.706%	0	+54.910%
2016-05-31	12,821.5000	12,821.5000	12,821.5000	12,821.5000	+0.766%	12	+56.004%
2016-05-26	12,724.0000	12,724.0000	12,724.0000	12,724.0000	+0.016%	5	+57.199%
2016-05-25	12,722.0000	12,722.0000	12,722.0000	12,722.0000	+0.391%	0	+57.224%
2016-05-24	12,672.5000	12,672.5000	12,672.5000	12,672.5000	-0.134%	15	+57.838%
2016-05-23	12,689.5000	12,689.5000	12,689.5000	12,689.5000	+0.118%	408	+57.626%
2016-05-20	12,674.5000	12,674.5000	12,674.5000	12,674.5000	+1.677%	34	+57.813%
2016-05-19	12,465.5000	12,465.5000	12,465.5000	12,465.5000	-0.965%	5	+60.459%
2016-05-18	12,540.0000	12,587.0000	12,540.0000	12,587.0000	-1.240%	67	+58.910%
2016-05-17	12,745.0000	12,745.0000	12,745.0000	12,745.0000	-0.705%	0	+56.940%
2016-05-16	12,835.5000	12,835.5000	12,835.5000	12,835.5000	-0.673%	8	+55.833%
2016-05-13	12,922.5000	12,922.5000	12,922.5000	12,922.5000	+1.270%	2	+54.784%
2016-05-12	12,908.0000	12,908.0000	12,760.5000	12,760.5000	-0.932%	274	+56.749%
2016-05-11	12,910.0000	12,910.0000	12,880.5000	12,880.5000	-0.317%	100	+55.289%
2016-05-10	12,921.5000	12,921.5000	12,921.5000	12,921.5000	+0.725%	3	+54.796%
2016-05-09	12,828.5000	12,828.5000	12,828.5000	12,828.5000	+0.336%	0	+55.918%
2016-05-06	12,785.5000	12,785.5000	12,785.5000	12,785.5000	+0.302%	1	+56.443%
2016-05-05	12,747.0000	12,747.0000	12,747.0000	12,747.0000	+0.059%	27	+56.915%
2016-05-04	12,739.5000	12,739.5000	12,739.5000	12,739.5000	+0.248%	60	+57.008%
2016-05-03	12,708.0000	12,708.0000	12,708.0000	12,708.0000	+0.582%	101	+57.397%
2016-04-29	12,634.5000	12,634.5000	12,634.5000	12,634.5000	-2.214%	11	+58.313%
2016-04-28	12,920.5000	12,920.5000	12,920.5000	12,920.5000	+0.116%	3	+54.808%
2016-04-27	12,905.5000	12,905.5000	12,905.5000	12,905.5000	+0.307%	55	+54.988%
2016-04-26	12,900.0000	12,900.0000	12,866.0000	12,866.0000	-0.236%	389	+55.464%
2016-04-25	12,896.5000	12,896.5000	12,896.5000	12,896.5000	-1.074%	32	+55.096%
2016-04-22	13,070.0000	13,070.0000	13,036.5000	13,036.5000	-1.141%	161	+53.431%
2016-04-21	13,187.0000	13,187.0000	13,187.0000	13,187.0000	+0.331%	0	+51.680%
2016-04-20	13,143.5000	13,143.5000	13,143.5000	13,143.5000	+0.344%	20	+52.182%
2016-04-19	13,098.5000	13,098.5000	13,098.5000	13,098.5000	-0.445%	39	+52.705%
2016-04-18	13,157.0000	13,157.0000	13,157.0000	13,157.0000	-0.265%	24	+52.026%
2016-04-15	13,192.0000	13,192.0000	13,192.0000	13,192.0000	-0.457%	137	+51.622%
2016-04-14	13,257.0000	13,257.0000	13,252.5000	13,252.5000	+1.045%	182	+50.930%
2016-04-13	13,115.5000	13,115.5000	13,115.5000	13,115.5000	+0.993%	496	+52.507%
2016-04-12	12,812.0000	12,986.5000	12,812.0000	12,986.5000	+0.507%	103	+54.021%
2016-04-11	12,921.0000	12,921.0000	12,921.0000	12,921.0000	-0.863%	0	+54.802%
2016-04-08	13,033.5000	13,033.5000	13,033.5000	13,033.5000	+0.204%	12	+53.466%
2016-04-07	13,007.0000	13,007.0000	13,007.0000	13,007.0000	-0.585%	240	+53.779%
2016-04-06	13,083.5000	13,083.5000	13,083.5000	13,083.5000	+0.334%	0	+52.880%
2016-04-05	12,940.0000	13,040.0000	12,940.0000	13,040.0000	+0.381%	322	+53.390%
2016-04-04	13,094.0000	13,094.0000	12,990.5000	12,990.5000	-0.490%	6	+53.974%
2016-04-01	13,054.5000	13,054.5000	13,054.5000	13,054.5000	+1.556%	0	+53.219%
2016-03-31	12,854.5000	12,854.5000	12,854.5000	12,854.5000	-0.051%	12	+55.603%
2016-03-30	12,861.0000	12,861.0000	12,861.0000	12,861.0000	+0.492%	0	+55.524%
2016-03-29	12,798.0000	12,798.0000	12,798.0000	12,798.0000	-0.471%	0	+56.290%
2016-03-24	12,893.0000	12,893.0000	12,858.5000	12,858.5000	-1.206%	7	+55.555%
2016-03-23	13,015.5000	13,015.5000	13,015.5000	13,015.5000	+0.521%	2	+53.678%
2016-03-22	12,850.0000	12,948.0000	12,850.0000	12,948.0000	+1.362%	418	+54.479%
2016-03-21	12,774.0000	12,774.0000	12,774.0000	12,774.0000	+0.749%	0	+56.584%
2016-03-18	12,679.0000	12,679.0000	12,679.0000	12,679.0000	+0.903%	314	+57.757%
2016-03-17	12,565.5000	12,565.5000	12,565.5000	12,565.5000	-1.613%	0	+59.182%
2016-03-16	12,780.0000	12,780.0000	12,771.5000	12,771.5000	+0.734%	136	+56.614%
2016-03-15	12,678.5000	12,678.5000	12,678.5000	12,678.5000	+0.968%	2,930	+57.763%
2016-03-14	12,533.0000	12,557.0000	12,533.0000	12,557.0000	+0.557%	92	+59.290%
2016-03-11	12,487.5000	12,487.5000	12,487.5000	12,487.5000	+1.154%	0	+60.176%
2016-03-10	12,345.0000	12,345.0000	12,345.0000	12,345.0000	-1.232%	0	+62.025%
2016-03-09	12,499.0000	12,499.0000	12,499.0000	12,499.0000	+0.313%	257	+60.029%
2016-03-08	12,460.0000	12,460.0000	12,460.0000	12,460.0000	-0.256%	0	+60.530%
2016-03-07	12,492.0000	12,492.0000	12,492.0000	12,492.0000	+0.136%	0	+60.118%
2016-03-04	12,475.0000	12,475.0000	12,475.0000	12,475.0000	+0.743%	0	+60.337%
2016-03-03	12,383.0000	12,383.0000	12,383.0000	12,383.0000	-1.059%	0	+61.528%
2016-03-02	12,459.0000	12,515.5000	12,459.0000	12,515.5000	-0.100%	104	+59.818%

.dark-mode .m36FFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m36FFn{ color: #333333; background-color: white; border: 2px solid #333333; }CID1ISHARES VII PLCstock LSE

CID1
ISHARES VII PLC
stock LSE