Dark

CIC
THE CONYGAR INVESTMENT COMPANY PLC
stock LSE

Inactive

Aug 2, 2024

77.50GBX0.000%(0.00)18,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	77.5000	77.5000	77.5000	77.5000	0.000%	18,000	0.000%
2024-08-01	77.5000	77.5000	77.5000	77.5000	0.000%	15,001	0.000%
2024-07-31	77.5000	77.5000	77.5000	77.5000	0.000%	19,779	0.000%
2024-07-30	77.5000	77.5000	77.5000	77.5000	0.000%	10,963	0.000%
2024-07-29	77.5000	77.5000	77.5000	77.5000	0.000%	51	0.000%
2024-07-26	77.5000	77.5000	77.5000	77.5000	0.000%	76,817	0.000%
2024-07-25	77.5000	77.5000	77.5000	77.5000	0.000%	0	0.000%
2024-07-24	77.5000	77.5000	77.5000	77.5000	0.000%	125	0.000%
2024-07-23	77.5000	77.5000	77.5000	77.5000	0.000%	439	0.000%
2024-07-22	77.5000	77.5000	77.5000	77.5000	0.000%	15,000	0.000%
2024-07-19	78.0000	78.0000	77.5000	77.5000	0.000%	9	0.000%
2024-07-18	77.0000	77.5000	77.0000	77.5000	+0.649%	0	0.000%
2024-07-17	76.0000	77.0000	72.0000	77.0000	+1.316%	20,438	+0.649%
2024-07-16	77.0000	77.0000	76.0000	76.0000	-1.299%	15,671	+1.974%
2024-07-15	77.0000	77.0000	77.0000	77.0000	-1.911%	40,198	+0.649%
2024-07-10	78.5000	78.5000	77.0000	78.5000	0.000%	2	-1.274%
2024-07-09	79.5000	79.5000	78.5000	78.5000	-1.258%	2,501	-1.274%
2024-07-08	79.5000	79.5000	79.5000	79.5000	-0.313%	5,025	-2.516%
2024-07-05	80.0000	81.0000	79.5000	79.7500	-1.543%	15,923	-2.821%
2024-07-04	81.0000	81.0000	80.0000	81.0000	0.000%	6,261	-4.321%
2024-07-03	82.0000	82.0000	81.0000	81.0000	-1.220%	51,434	-4.321%
2024-07-02	82.0000	82.0000	82.0000	82.0000	0.000%	1,000	-5.488%
2024-07-01	80.0000	82.0000	80.0000	82.0000	0.000%	15,758	-5.488%
2024-06-28	82.5000	82.5000	82.0000	82.0000	-1.796%	0	-5.488%
2024-06-27	85.0000	85.0000	83.5000	83.5000	-1.765%	5,029	-7.186%
2024-06-26	85.0000	85.0000	85.0000	85.0000	0.000%	10,005	-8.824%
2024-06-25	85.0000	85.0000	85.0000	85.0000	0.000%	5,194	-8.824%
2024-06-24	84.0000	85.0000	84.0000	85.0000	0.000%	10,587	-8.824%
2024-06-21	85.0000	85.0000	85.0000	85.0000	-1.163%	1,424	-8.824%
2024-06-20	86.0000	86.0000	86.0000	86.0000	0.000%	8,300	-9.884%
2024-06-19	86.0000	86.0000	86.0000	86.0000	0.000%	25,000	-9.884%
2024-06-18	83.5000	86.0000	83.5000	86.0000	+2.994%	2,000	-9.884%
2024-06-17	83.5000	83.5000	83.5000	83.5000	0.000%	19,036	-7.186%
2024-06-14	85.0000	85.0000	83.5000	83.5000	0.000%	7,006	-7.186%
2024-06-13	83.5000	83.5000	83.5000	83.5000	0.000%	5,251	-7.186%
2024-06-12	84.0000	84.0000	83.5000	83.5000	-0.595%	43,500	-7.186%
2024-06-11	85.0000	85.0000	84.0000	84.0000	0.000%	0	-7.738%
2024-06-10	90.0000	90.0000	84.0000	84.0000	-8.696%	36,040	-7.738%
2024-06-07	85.0000	92.0000	92.0000	92.0000	+8.235%	22,400	-15.761%
2024-06-06	87.5000	87.5000	85.0000	85.0000	-2.857%	6,961	-8.824%
2024-06-05	87.5000	87.5000	87.5000	87.5000	0.000%	0	-11.429%
2024-06-04	87.0000	87.5000	87.0000	87.5000	+0.575%	6,986	-11.429%
2024-06-03	88.5000	88.5000	87.0000	87.0000	-1.695%	7,410	-10.920%
2024-05-31	88.5000	88.5000	88.5000	88.5000	0.000%	10,000	-12.429%
2024-05-30	88.5000	88.5000	88.5000	88.5000	0.000%	11,243	-12.429%
2024-05-29	88.5000	88.5000	88.5000	88.5000	0.000%	3,255	-12.429%
2024-05-28	88.0000	88.5000	88.0000	88.5000	-1.667%	48,364	-12.429%
2024-05-24	88.0000	90.0000	88.0000	90.0000	+2.273%	20,879	-13.889%
2024-05-23	86.5000	88.5000	86.5000	88.0000	+1.734%	30,399	-11.932%
2024-05-22	82.0000	86.5000	82.0000	86.5000	+6.790%	44,756	-10.405%
2024-05-21	81.0000	81.0000	81.0000	81.0000	0.000%	0	-4.321%
2024-05-20	81.0000	84.0000	81.0000	81.0000	0.000%	2,004	-4.321%
2024-05-17	78.0000	82.0000	78.0000	81.0000	+3.846%	27,065	-4.321%
2024-05-16	78.0000	78.0000	78.0000	78.0000	0.000%	27,554	-0.641%
2024-05-15	78.5000	78.5000	78.0000	78.0000	-0.637%	1,358	-0.641%
2024-05-14	77.5000	78.5000	77.5000	78.5000	+1.290%	4,250	-1.274%
2024-05-13	77.0000	77.5000	77.0000	77.5000	+0.649%	28,825	0.000%
2024-05-10	77.0000	77.5000	76.5000	77.0000	0.000%	77,235	+0.649%
2024-05-09	77.5000	77.5000	76.5000	77.0000	-0.645%	3,500	+0.649%
2024-05-08	77.5000	77.5000	75.0000	77.5000	0.000%	995	0.000%
2024-05-07	77.5000	81.5000	77.5000	77.5000	+1.974%	1,978	0.000%
2024-05-02	76.0000	76.0000	76.0000	76.0000	0.000%	0	+1.974%
2024-05-01	78.0000	78.0000	76.0000	76.0000	+8,585.714%	14,560	+1.974%
2024-03-22	0.8800	0.8800	0.8750	0.8750	-0.568%	3,184	+8,757.143%
2024-03-21	0.8750	0.8800	0.8750	0.8800	+0.571%	9,084	+8,706.818%
2024-03-20	0.8650	0.8750	0.8650	0.8750	+1.156%	101,208	+8,757.143%
2024-03-19	0.8650	0.8650	0.8300	0.8650	-0.575%	122	+8,859.538%
2024-03-18	0.8700	0.8700	0.8700	0.8700	0.000%	12,224	+8,808.046%
2024-03-15	0.8700	0.8700	0.8700	0.8700	-0.571%	4,000	+8,808.046%
2024-03-13	0.8750	0.8750	0.8750	0.8750	0.000%	0	+8,757.143%
2024-03-12	0.8900	0.8900	0.8750	0.8750	-2.778%	27,000	+8,757.143%
2024-03-11	0.9000	0.9000	0.9000	0.9000	+1.124%	926	+8,511.111%
2024-03-08	0.8950	0.8950	0.8900	0.8900	-0.559%	10,434	+8,607.865%
2024-03-07	0.8950	0.8950	0.8950	0.8950	0.000%	458	+8,559.218%
2024-03-06	0.8950	0.8950	0.8950	0.8950	0.000%	60,141	+8,559.218%
2024-03-05	0.8950	0.8950	0.8950	0.8950	0.000%	250	+8,559.218%
2024-03-04	0.8950	0.8950	0.8950	0.8950	0.000%	4	+8,559.218%
2024-03-01	0.8950	0.8950	0.8950	0.8950	0.000%	25,000	+8,559.218%
2024-02-29	0.8950	0.8950	0.8950	0.8950	0.000%	28	+8,559.218%
2024-02-28	0.8950	0.8950	0.8950	0.8950	-0.556%	0	+8,559.218%
2024-02-27	0.9000	0.9000	0.9000	0.9000	+0.559%	2,000	+8,511.111%
2024-02-26	0.8950	0.8950	0.8950	0.8950	0.000%	20,637	+8,559.218%
2024-02-23	0.8900	0.8950	0.8900	0.8950	-4.787%	55	+8,559.218%
2024-02-22	0.8900	0.9400	0.9400	0.9400	+5.618%	33,649	+8,144.681%
2024-02-21	0.8900	0.8900	0.8600	0.8900	0.000%	59	+8,607.865%
2024-02-20	0.8900	0.8900	0.8900	0.8900	0.000%	40,495	+8,607.865%
2024-02-19	0.8900	0.9200	0.8900	0.8900	0.000%	491	+8,607.865%
2024-02-16	0.8875	0.9200	0.8875	0.8900	+0.282%	11,118	+8,607.865%
2024-02-15	0.8750	0.8875	0.8750	0.8875	+1.429%	24,100	+8,632.394%
2024-02-14	0.8750	0.8750	0.8700	0.8750	0.000%	6,639	+8,757.143%
2024-02-13	0.8750	0.8750	0.8750	0.8750	0.000%	3,500	+8,757.143%
2024-02-12	0.8750	0.8750	0.8500	0.8750	0.000%	6,726	+8,757.143%
2024-02-09	0.8750	0.8750	0.8750	0.8750	0.000%	3,250	+8,757.143%
2024-02-08	0.8750	0.8750	0.8750	0.8750	0.000%	0	+8,757.143%
2024-02-07	0.8750	0.8750	0.8750	0.8750	0.000%	39,248	+8,757.143%
2024-02-06	0.8750	0.8750	0.8750	0.8750	0.000%	4,069	+8,757.143%
2024-02-05	0.8750	0.8750	0.8750	0.8750	0.000%	5,177	+8,757.143%
2024-02-02	0.8750	0.8750	0.8750	0.8750	+2.941%	14,801	+8,757.143%
2024-02-01	0.8750	0.8500	0.8500	0.8500	-2.857%	3,020	+9,017.647%
2024-01-31	0.8750	0.8750	0.8750	0.8750	-2.778%	0	+8,757.143%
2024-01-30	0.8750	0.9000	0.9000	0.9000	0.000%	3,890	+8,511.111%
2024-01-29	0.9000	0.9000	0.9000	0.9000	0.000%	10,000	+8,511.111%
2024-01-26	0.9000	0.9000	0.9000	0.9000	0.000%	15,600	+8,511.111%
2024-01-25	0.9000	0.9000	0.9000	0.9000	+4.046%	30,760	+8,511.111%
2024-01-24	0.8650	0.8650	0.8650	0.8650	0.000%	99	+8,859.538%
2024-01-23	0.8800	0.8800	0.8650	0.8650	-1.705%	25,026	+8,859.538%
2024-01-22	0.8800	0.8800	0.8800	0.8800	0.000%	1,259	+8,706.818%
2024-01-19	0.8800	0.8800	0.8800	0.8800	0.000%	4,000	+8,706.818%
2024-01-18	0.8800	0.8800	0.8800	0.8800	-2.222%	2,000	+8,706.818%
2024-01-17	0.9000	0.9000	0.9000	0.9000	0.000%	1,350	+8,511.111%
2024-01-16	0.9000	0.9000	0.9000	0.9000	+2.273%	6,773	+8,511.111%
2024-01-15	0.9000	0.9050	0.8800	0.8800	-1.124%	106,699	+8,706.818%
2024-01-12	0.8900	0.8900	0.8900	0.8900	0.000%	14,000	+8,607.865%
2024-01-11	0.9000	0.9000	0.8900	0.8900	-3.261%	52,324	+8,607.865%
2024-01-10	0.9600	0.9600	0.9200	0.9200	-4.167%	12,000	+8,323.913%
2024-01-09	0.9600	0.9600	0.9600	0.9600	+2.674%	2,105	+7,972.917%
2024-01-08	0.9350	0.9350	0.9350	0.9350	-2.604%	48,548	+8,188.770%
2024-01-05	0.9600	0.9600	0.9600	0.9600	0.000%	3,048	+7,972.917%
2024-01-04	0.9300	0.9600	0.9300	0.9600	+5.495%	9,667	+7,972.917%
2024-01-03	0.9000	0.9100	0.9000	0.9100	-2.151%	12,500	+8,416.484%
2024-01-02	0.9300	0.9300	0.9300	0.9300	+3.333%	8,373	+8,233.333%
2023-12-29	0.9000	0.9000	0.9000	0.9000	0.000%	4,202	+8,511.111%
2023-12-28	0.9050	0.9050	0.9000	0.9000	0.000%	5,000	+8,511.111%
2023-12-27	0.9000	0.9000	0.9000	0.9000	0.000%	65,207	+8,511.111%
2023-12-22	0.9000	0.9000	0.9000	0.9000	-3.226%	0	+8,511.111%
2023-12-21	0.9300	0.9300	0.9300	0.9300	0.000%	6,828	+8,233.333%
2023-12-20	0.9300	0.9300	0.9300	0.9300	+3.333%	1,407	+8,233.333%
2023-12-19	0.9000	0.9000	0.9000	0.9000	-3.226%	2,500	+8,511.111%
2023-12-18	0.9300	0.9300	0.9300	0.9300	+4.494%	1,594	+8,233.333%
2023-12-15	0.8850	0.8900	0.8850	0.8900	-3.261%	16,200	+8,607.865%
2023-12-14	0.9100	0.9200	0.9100	0.9200	+4.545%	11,000	+8,323.913%
2023-12-13	0.8800	0.8800	0.8600	0.8800	0.000%	60,211	+8,706.818%
2023-12-12	0.8750	0.8800	0.8750	0.8800	-2.222%	15,495	+8,706.818%
2023-12-11	0.9000	0.9000	0.9000	0.9000	0.000%	601	+8,511.111%
2023-12-08	0.9000	0.9000	0.9000	0.9000	0.000%	2,267	+8,511.111%
2023-12-07	0.9000	0.9000	0.9000	0.9000	+3.448%	4,714	+8,511.111%
2023-12-06	0.8700	0.8700	0.8700	0.8700	0.000%	29,782	+8,808.046%
2023-12-05	0.8700	0.8700	0.8350	0.8700	0.000%	163	+8,808.046%
2023-12-04	0.8700	0.8700	0.8700	0.8700	-3.333%	0	+8,808.046%
2023-12-01	0.9000	0.9000	0.8900	0.9000	+3.448%	17,000	+8,511.111%
2023-11-30	0.8700	0.8500	0.8500	0.8700	-3.333%	2,100	+8,808.046%
2023-11-29	0.8900	0.9000	0.8900	0.9000	+1.124%	298	+8,511.111%
2023-11-28	0.8800	0.8900	0.8800	0.8900	+1.136%	281	+8,607.865%
2023-11-27	0.8800	0.8800	0.8800	0.8800	0.000%	9,096	+8,706.818%
2023-11-24	0.8800	0.8800	0.8800	0.8800	0.000%	1,250	+8,706.818%
2023-11-23	0.8800	0.8800	0.8800	0.8800	0.000%	3,845	+8,706.818%
2023-11-22	0.8800	0.8800	0.8800	0.8800	0.000%	19,104	+8,706.818%
2023-11-21	0.8500	0.8800	0.8500	0.8800	-2.222%	2,951	+8,706.818%
2023-11-20	0.9000	0.9000	0.9000	0.9000	0.000%	2,800	+8,511.111%
2023-11-17	0.8850	0.9000	0.8850	0.9000	0.000%	9,290	+8,511.111%
2023-11-16	0.8950	0.9000	0.8950	0.9000	+2.273%	24,572	+8,511.111%
2023-11-15	0.8700	0.8800	0.8700	0.8800	-0.565%	5,000	+8,706.818%
2023-11-14	0.8950	0.8950	0.8850	0.8850	+0.568%	1,452	+8,657.062%
2023-11-13	0.8850	0.8850	0.8800	0.8800	+1.734%	4,907	+8,706.818%
2023-11-10	0.8850	0.8650	0.8650	0.8650	-2.260%	11,235	+8,859.538%
2023-11-09	0.9000	0.9500	0.8850	0.8850	-1.667%	52,493	+8,657.062%
2023-11-08	0.9100	0.9100	0.9000	0.9000	-1.099%	26,051	+8,511.111%
2023-11-07	0.9100	0.9100	0.9100	0.9100	+1.676%	232,692	+8,416.484%
2023-11-06	0.9450	0.9450	0.8950	0.8950	-5.789%	5,000	+8,559.218%
2023-11-03	0.9350	0.9500	0.9500	0.9500	+1.604%	14,401	+8,057.895%
2023-11-02	0.9350	0.9350	0.9350	0.9350	0.000%	2,850	+8,188.770%
2023-11-01	0.9350	0.9350	0.9350	0.9350	0.000%	4,806	+8,188.770%
2023-10-31	0.9800	0.9800	0.9350	0.9350	-2.094%	40,654	+8,188.770%
2023-10-30	0.9550	0.9550	0.9550	0.9550	0.000%	4,000	+8,015.183%
2023-10-27	0.9550	0.9200	0.9200	0.9550	0.000%	1,172	+8,015.183%
2023-10-26	0.9550	0.9550	0.9550	0.9550	0.000%	0	+8,015.183%
2023-10-25	0.9550	0.9550	0.9550	0.9550	0.000%	1,500	+8,015.183%
2023-10-24	0.9550	0.9550	0.9550	0.9550	0.000%	27,000	+8,015.183%
2023-10-23	0.9550	0.9550	0.9550	0.9550	0.000%	0	+8,015.183%
2023-10-20	0.9550	0.9550	0.9550	0.9550	-0.521%	2,000	+8,015.183%
2023-10-19	0.9550	0.9550	0.9550	0.9600	0.000%	1,002	+7,972.917%
2023-10-18	0.9600	0.9600	0.9600	0.9600	0.000%	0	+7,972.917%
2023-10-17	0.9600	0.9600	0.9600	0.9600	0.000%	0	+7,972.917%
2023-10-16	0.9650	0.9650	0.9600	0.9600	-0.518%	18,875	+7,972.917%
2023-10-13	0.9650	0.9650	0.9650	0.9650	0.000%	254,559	+7,931.088%
2023-10-12	0.9650	0.9650	0.9650	0.9650	0.000%	10,662	+7,931.088%
2023-10-11	0.9650	0.9650	0.9650	0.9650	0.000%	50,000	+7,931.088%
2023-10-10	0.9750	0.9750	0.9650	0.9650	-1.026%	7,402	+7,931.088%
2023-10-09	0.9650	0.9300	0.9300	0.9750	0.000%	13,040	+7,848.718%
2023-10-06	0.9750	0.9750	0.9750	0.9750	0.000%	2,847	+7,848.718%
2023-10-05	0.9750	0.9750	0.9750	0.9750	0.000%	1,027	+7,848.718%
2023-10-04	0.9700	0.9750	0.9700	0.9750	-0.510%	2,003	+7,848.718%
2023-10-03	0.9800	0.9800	0.9800	0.9800	+2.083%	20,007	+7,808.163%
2023-10-02	0.9700	1.0200	0.9600	0.9600	-1.031%	8,109	+7,972.917%
2023-09-29	0.9700	0.9700	0.9700	0.9700	0.000%	5,275	+7,889.691%
2023-09-28	0.9700	0.9700	0.9700	0.9700	-1.020%	11,637	+7,889.691%
2023-09-27	0.9700	0.9800	0.9700	0.9800	+1.031%	13,023	+7,808.163%
2023-09-26	0.9700	0.9700	0.9700	0.9700	0.000%	4,039	+7,889.691%
2023-09-25	0.9700	0.9800	0.9700	0.9700	0.000%	28,114	+7,889.691%
2023-09-22	0.9300	0.9700	0.9300	0.9700	+0.518%	281	+7,889.691%
2023-09-21	0.9850	0.9850	0.9650	0.9650	-1.531%	1,376	+7,931.088%
2023-09-20	0.9500	0.9950	0.9500	0.9800	-1.508%	18,100	+7,808.163%
2023-09-19	0.9500	0.9950	0.9500	0.9950	0.000%	10,000	+7,688.945%
2023-09-18	0.9975	0.9975	0.9500	0.9950	-0.251%	55,015	+7,688.945%
2023-09-15	0.9500	1.0400	0.9500	0.9975	0.000%	70,185	+7,669.424%
2023-09-14	1.0050	1.0050	0.9975	0.9975	-0.250%	6,700	+7,669.424%
2023-09-13	0.9800	1.0000	0.9800	1.0000	-0.498%	30,278	+7,650.000%
2023-09-12	0.9800	1.0050	0.9800	1.0050	-0.985%	15,251	+7,611.443%
2023-09-11	1.0150	1.0150	1.0150	1.0150	+0.995%	4,990	+7,535.468%
2023-09-08	1.0350	1.0350	1.0050	1.0050	-0.985%	822,466	+7,611.443%
2023-09-07	1.0150	1.0150	1.0150	1.0150	0.000%	41	+7,535.468%
2023-09-06	1.0150	1.0150	1.0150	1.0150	0.000%	0	+7,535.468%
2023-09-05	1.0150	1.0150	1.0150	1.0150	0.000%	630	+7,535.468%
2023-09-04	1.0150	1.0150	1.0150	1.0150	0.000%	0	+7,535.468%
2023-09-01	1.0150	1.0150	1.0150	1.0150	0.000%	2,958	+7,535.468%
2023-08-31	1.0150	1.0300	1.0150	1.0150	-1.456%	25,280	+7,535.468%
2023-08-30	1.0150	1.0300	1.0300	1.0300	+1.478%	3,771	+7,424.272%
2023-08-29	1.0150	1.0150	1.0150	1.0150	-0.490%	0	+7,535.468%
2023-08-25	1.0000	1.0200	1.0000	1.0200	+0.493%	45,000	+7,498.039%
2023-08-23	1.0150	1.0150	1.0150	1.0150	0.000%	400	+7,535.468%
2023-08-22	1.0150	1.0150	1.0150	1.0150	0.000%	3,631	+7,535.468%
2023-08-21	1.0150	1.0150	1.0150	1.0150	0.000%	0	+7,535.468%
2023-08-18	1.0150	1.0150	1.0150	1.0150	0.000%	893	+7,535.468%
2023-08-17	1.0150	1.0150	1.0150	1.0150	0.000%	1,505	+7,535.468%
2023-08-16	1.0150	1.0150	1.0150	1.0150	0.000%	1,510	+7,535.468%
2023-08-15	1.0150	1.0150	1.0150	1.0150	+0.495%	10,000	+7,535.468%
2023-08-14	1.0300	1.0100	1.0100	1.0100	-0.493%	96,543	+7,573.267%
2023-08-11	1.0150	1.0150	1.0150	1.0150	-1.932%	6,991	+7,535.468%
2023-08-10	1.0350	1.0350	1.0350	1.0350	0.000%	5,691	+7,387.923%
2023-08-09	1.0350	1.0350	1.0350	1.0350	0.000%	972	+7,387.923%
2023-08-08	1.0350	1.0350	1.0350	1.0350	+1.471%	1,459	+7,387.923%
2023-08-07	1.0350	1.0350	1.0200	1.0200	-1.449%	29,786	+7,498.039%
2023-08-04	1.0350	1.0350	1.0350	1.0350	-0.481%	5,000	+7,387.923%
2023-08-03	1.0400	1.0400	1.0400	1.0400	0.000%	0	+7,351.923%
2023-08-02	1.0400	1.0400	1.0400	1.0400	+0.483%	5,000	+7,351.923%
2023-08-01	1.0350	1.0350	1.0350	1.0350	0.000%	598	+7,387.923%
2023-07-31	1.0350	1.0350	1.0350	1.0350	-0.481%	1,341	+7,387.923%
2023-07-28	1.0400	1.0400	1.0400	1.0400	+0.483%	1,200	+7,351.923%
2023-07-27	1.0350	1.0350	1.0350	1.0350	-0.481%	48	+7,387.923%
2023-07-26	1.0450	1.0450	1.0400	1.0400	0.000%	238	+7,351.923%
2023-07-25	1.0400	1.0400	1.0400	1.0400	0.000%	39,875	+7,351.923%
2023-07-24	1.0450	1.0450	1.0400	1.0400	-0.478%	45,326	+7,351.923%
2023-07-21	1.0450	1.0450	1.0450	1.0450	0.000%	39,150	+7,316.268%
2023-07-20	1.0450	1.0450	1.0450	1.0450	0.000%	7,582	+7,316.268%
2023-07-19	1.0450	1.0450	1.0450	1.0450	0.000%	10,551	+7,316.268%
2023-07-18	1.0450	1.0450	1.0450	1.0450	0.000%	4,628	+7,316.268%
2023-07-17	1.0450	1.0450	1.0450	1.0450	0.000%	10,285	+7,316.268%
2023-07-14	1.0450	1.0450	1.0450	1.0450	0.000%	2,583	+7,316.268%
2023-07-13	1.0450	1.0450	1.0450	1.0450	0.000%	0	+7,316.268%
2023-07-12	1.0450	1.0450	1.0450	1.0450	0.000%	62,149	+7,316.268%
2023-07-11	1.0650	1.0650	1.0450	1.0450	-0.948%	6,627	+7,316.268%
2023-07-10	1.0700	1.0700	1.0550	1.0550	-1.402%	19,018	+7,245.972%
2023-07-07	1.0700	1.0700	1.0700	1.0700	0.000%	841	+7,142.991%
2023-07-06	1.0800	1.0800	1.0700	1.0700	0.000%	12	+7,142.991%
2023-07-05	1.0750	1.0700	1.0500	1.0700	-0.465%	8,491	+7,142.991%
2023-07-04	1.0800	1.0800	1.0750	1.0750	-0.463%	14,092	+7,109.302%
2023-07-03	1.0800	1.0800	1.0800	1.0800	0.000%	33,400	+7,075.926%
2023-06-30	1.0800	1.0800	1.0800	1.0800	0.000%	5,285	+7,075.926%
2023-06-29	1.0800	1.0800	1.0800	1.0800	+0.935%	1,025	+7,075.926%
2023-06-28	1.0800	1.0700	1.0700	1.0700	-0.926%	3,690	+7,142.991%
2023-06-27	1.1050	1.1050	1.0800	1.0800	0.000%	3,576	+7,075.926%
2023-06-26	1.0800	1.0800	1.0800	1.0800	0.000%	33,032	+7,075.926%
2023-06-23	1.0850	1.0850	1.0800	1.0800	-2.262%	10,500	+7,075.926%
2023-06-22	1.1050	1.1050	1.1050	1.1050	+0.913%	20,885	+6,913.575%
2023-06-21	1.0850	1.1050	1.0850	1.0950	+2.817%	57,563	+6,977.626%
2023-06-20	1.0650	1.0650	1.0650	1.0650	0.000%	6,695	+7,176.995%
2023-06-19	1.0650	1.0650	1.0650	1.0650	0.000%	4,419	+7,176.995%
2023-06-16	1.0450	1.0650	1.0450	1.0650	-0.467%	1,000	+7,176.995%
2023-06-15	1.0700	1.0700	1.0700	1.0700	0.000%	10,148	+7,142.991%
2023-06-14	1.0700	1.0700	1.0700	1.0700	0.000%	66,158	+7,142.991%
2023-06-13	1.0850	1.0700	1.0700	1.0700	-2.283%	165,362	+7,142.991%
2023-06-12	1.0650	1.0950	1.0650	1.0950	+3.302%	2,986	+6,977.626%
2023-06-09	1.0550	1.0600	1.0550	1.0600	-0.469%	17,000	+7,211.321%
2023-06-08	1.0700	1.0700	1.0650	1.0650	-0.467%	7,731	+7,176.995%
2023-06-07	1.0800	1.0800	1.0700	1.0700	-2.283%	52,750	+7,142.991%
2023-06-06	1.0950	1.0950	1.0950	1.0950	0.000%	4,591	+6,977.626%
2023-06-05	1.0900	1.0950	1.0900	1.0950	+0.459%	33,501	+6,977.626%
2023-06-02	1.0950	1.0950	1.0900	1.0900	-0.457%	7,913	+7,010.092%
2023-06-01	1.0950	1.0950	1.0950	1.0950	0.000%	14	+6,977.626%
2023-05-31	1.0950	1.0950	1.0950	1.0950	0.000%	539	+6,977.626%
2023-05-30	1.1150	1.1150	1.0950	1.0950	0.000%	4,680	+6,977.626%
2023-05-26	1.0950	1.0950	1.0900	1.0950	0.000%	13,379	+6,977.626%
2023-05-25	1.1100	1.1100	1.0950	1.0950	-1.351%	4,700	+6,977.626%
2023-05-24	1.1100	1.1100	1.1100	1.1100	0.000%	0	+6,881.982%
2023-05-23	1.1150	1.1150	1.1100	1.1100	-0.448%	33,947	+6,881.982%
2023-05-22	1.1600	1.1600	1.1150	1.1150	-3.879%	51,827	+6,850.673%
2023-05-19	1.1600	1.1600	1.1600	1.1600	0.000%	0	+6,581.034%
2023-05-18	1.1600	1.1600	1.1600	1.1600	0.000%	11,491	+6,581.034%
2023-05-17	1.1600	1.1600	1.1600	1.1600	0.000%	23,170	+6,581.034%
2023-05-16	1.1600	1.1600	1.1600	1.1600	0.000%	1,442	+6,581.034%
2023-05-15	1.1600	1.1600	1.1600	1.1600	0.000%	60	+6,581.034%
2023-05-12	1.1600	1.1600	1.1600	1.1600	0.000%	25	+6,581.034%
2023-05-11	1.1700	1.1700	1.1600	1.1600	-0.855%	43,300	+6,581.034%
2023-05-10	1.1650	1.1700	1.1650	1.1700	+0.429%	42,327	+6,523.932%
2023-05-09	1.1650	1.1650	1.1650	1.1650	0.000%	0	+6,552.361%
2023-05-05	1.1750	1.1750	1.1650	1.1650	-0.851%	6,004	+6,552.361%
2023-05-04	1.1750	1.1750	1.1750	1.1750	0.000%	12	+6,495.745%
2023-05-03	1.1750	1.1750	1.1750	1.1750	0.000%	0	+6,495.745%
2023-05-02	1.1750	1.1750	1.1750	1.1750	0.000%	24,738	+6,495.745%
2023-04-28	1.1750	1.1750	1.1750	1.1750	0.000%	7,081	+6,495.745%
2023-04-27	1.1750	1.1750	1.1750	1.1750	0.000%	1,790	+6,495.745%
2023-04-26	1.1600	1.1800	1.1600	1.1750	-1.261%	5,511	+6,495.745%
2023-04-25	1.1900	1.1900	1.1900	1.1900	0.000%	11,500	+6,412.605%
2023-04-24	1.2000	1.2200	1.1900	1.1900	-0.833%	69,698	+6,412.605%
2023-04-21	1.2000	1.2000	1.2000	1.2000	0.000%	659	+6,358.333%
2023-04-20	1.2150	1.2150	1.2000	1.2000	-1.235%	9,842	+6,358.333%
2023-04-19	1.2250	1.2250	1.2150	1.2150	-1.220%	40,500	+6,278.601%
2023-04-18	1.2350	1.2350	1.2300	1.2300	-0.405%	81,000	+6,200.813%
2023-04-17	1.2500	1.2500	1.2350	1.2350	-1.200%	21,800	+6,175.304%
2023-04-14	1.2450	1.2500	1.2450	1.2500	+0.402%	0	+6,100.000%
2023-04-13	1.2400	1.2450	1.2400	1.2450	-1.190%	15,000	+6,124.900%
2023-04-12	1.2350	1.2600	1.2100	1.2600	+2.024%	45,628	+6,050.794%
2023-04-11	1.2400	1.2400	1.2350	1.2350	-0.403%	12,300	+6,175.304%
2023-04-06	1.2550	1.2550	1.2400	1.2400	0.000%	2,023	+6,150.000%
2023-04-05	1.2450	1.2450	1.2400	1.2400	-0.402%	75,000	+6,150.000%
2023-04-04	1.2600	1.2600	1.2450	1.2450	-1.190%	4,500	+6,124.900%
2023-04-03	1.2600	1.2600	1.2600	1.2600	0.000%	3,030	+6,050.794%
2023-03-31	1.2600	1.2600	1.2600	1.2600	0.000%	3,500	+6,050.794%
2023-03-30	1.2700	1.2700	1.2600	1.2600	-0.787%	21,500	+6,050.794%
2023-03-29	1.2650	1.2700	1.2650	1.2700	0.000%	1,500	+6,002.362%
2023-03-28	1.2700	1.2700	1.2700	1.2700	0.000%	12,590	+6,002.362%
2023-03-27	1.2700	1.2700	1.2700	1.2700	0.000%	0	+6,002.362%
2023-03-24	1.2600	1.2700	1.2600	1.2700	+0.794%	52,571	+6,002.362%
2023-03-23	1.2600	1.2600	1.2600	1.2600	0.000%	5,792	+6,050.794%
2023-03-22	1.2600	1.2600	1.2600	1.2600	0.000%	1,142	+6,050.794%
2023-03-21	1.2600	1.2600	1.2600	1.2600	0.000%	30,000	+6,050.794%
2023-03-20	1.2450	1.2700	1.2450	1.2600	+1.205%	14,479	+6,050.794%
2023-03-17	1.2450	1.2450	1.2450	1.2450	0.000%	5,000	+6,124.900%
2023-03-16	1.2450	1.2450	1.2450	1.2450	0.000%	16,000	+6,124.900%
2023-03-15	1.2450	1.2450	1.2400	1.2450	0.000%	6,500	+6,124.900%
2023-03-14	1.2450	1.2450	1.2450	1.2450	0.000%	0	+6,124.900%
2023-03-13	1.2450	1.2450	1.2450	1.2450	0.000%	36,395	+6,124.900%
2023-03-10	1.2450	1.2450	1.2450	1.2450	0.000%	750	+6,124.900%
2023-03-09	1.2450	1.2450	1.2450	1.2450	0.000%	2,000	+6,124.900%
2023-03-08	1.2450	1.2450	1.2450	1.2450	0.000%	31,045	+6,124.900%
2023-03-07	1.2450	1.2450	1.2450	1.2450	0.000%	3,202	+6,124.900%
2023-03-06	1.2450	1.2450	1.2450	1.2450	0.000%	67,760	+6,124.900%
2023-03-03	1.2450	1.2450	1.2450	1.2450	0.000%	20,026	+6,124.900%
2023-03-02	1.2200	1.2500	1.2200	1.2450	-0.400%	14,676	+6,124.900%
2023-03-01	1.2400	1.2500	1.2400	1.2500	+0.806%	22,952	+6,100.000%
2023-02-28	1.2400	1.2400	1.2400	1.2400	0.000%	795	+6,150.000%
2023-02-27	1.2400	1.2400	1.2400	1.2400	0.000%	14,153	+6,150.000%
2023-02-24	1.2400	1.2400	1.2400	1.2400	0.000%	272	+6,150.000%
2023-02-23	1.2400	1.2400	1.2400	1.2400	0.000%	9,848	+6,150.000%
2023-02-22	1.2450	1.2450	1.2400	1.2400	-0.402%	74,517	+6,150.000%
2023-02-21	1.2550	1.2550	1.2450	1.2450	-0.797%	14,576	+6,124.900%
2023-02-20	1.2200	1.2550	1.2200	1.2550	+3.292%	103,837	+6,075.299%
2023-02-17	1.2300	1.2300	1.2100	1.2150	-1.220%	120,403	+6,278.601%
2023-02-16	1.2350	1.2350	1.2200	1.2300	-0.405%	146,700	+6,200.813%
2023-02-15	1.2600	1.2600	1.2350	1.2350	-1.200%	21,650	+6,175.304%
2023-02-14	1.2600	1.2500	1.2500	1.2500	-0.794%	61,012	+6,100.000%
2023-02-13	1.2600	1.2600	1.2600	1.2600	0.000%	6,796	+6,050.794%
2023-02-10	1.2800	1.2700	1.2600	1.2600	-1.563%	22,078	+6,050.794%
2023-02-09	1.2800	1.2800	1.2800	1.2800	0.000%	2,100	+5,954.688%
2023-02-08	1.2800	1.2800	1.2800	1.2800	-3.759%	4,738	+5,954.688%
2023-02-07	1.2850	1.3300	1.3300	1.3300	+3.502%	9,099	+5,727.068%
2023-02-06	1.2950	1.2950	1.2850	1.2850	-0.772%	31,029	+5,931.128%
2023-02-03	1.3100	1.3100	1.2950	1.2950	-1.145%	17,325	+5,884.556%
2023-02-02	1.3150	1.3150	1.3100	1.3100	-0.380%	5,302	+5,816.031%
2023-02-01	1.3150	1.3150	1.3150	1.3150	0.000%	1,543	+5,793.536%
2023-01-31	1.3150	1.3150	1.3150	1.3150	0.000%	4,322	+5,793.536%
2023-01-30	1.3150	1.3500	1.3150	1.3150	0.000%	74,906	+5,793.536%
2023-01-27	1.3150	1.3150	1.3150	1.3150	0.000%	0	+5,793.536%
2023-01-26	1.3150	1.3150	1.3150	1.3150	0.000%	1,236	+5,793.536%
2023-01-25	1.3150	1.3150	1.3150	1.3150	0.000%	72	+5,793.536%
2023-01-24	1.3150	1.3150	1.3150	1.3150	0.000%	10,000	+5,793.536%
2023-01-23	1.3150	1.3400	1.3150	1.3150	0.000%	15,030	+5,793.536%
2023-01-20	1.3150	1.3150	1.3150	1.3150	0.000%	4,000	+5,793.536%
2023-01-19	1.3150	1.3150	1.3150	1.3150	0.000%	14,059	+5,793.536%
2023-01-18	1.3150	1.3150	1.3150	1.3150	0.000%	0	+5,793.536%
2023-01-17	1.3150	1.3150	1.3150	1.3150	0.000%	72,350	+5,793.536%
2023-01-16	1.3150	1.3150	1.3150	1.3150	0.000%	56,575	+5,793.536%
2023-01-13	1.3150	1.3150	1.3150	1.3150	0.000%	721	+5,793.536%
2023-01-12	1.3150	1.3150	1.3150	1.3150	0.000%	5,739	+5,793.536%
2023-01-11	1.3150	1.3150	1.3150	1.3150	0.000%	8,146	+5,793.536%
2023-01-10	1.3150	1.3150	1.3150	1.3150	+1.154%	0	+5,793.536%
2023-01-09	1.3150	1.3000	1.3000	1.3000	-1.141%	41,666	+5,861.538%
2023-01-06	1.3150	1.3150	1.3150	1.3150	0.000%	2,719	+5,793.536%
2023-01-05	1.3150	1.3150	1.3150	1.3150	0.000%	41,613	+5,793.536%
2023-01-04	1.3150	1.3150	1.3150	1.3150	0.000%	103,838	+5,793.536%

.dark-mode .T6GjWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6GjWC{ color: #333333; background-color: white; border: 2px solid #333333; }CICTHE CONYGAR INVESTMENT COMPANY PLCstock LSE

CIC
THE CONYGAR INVESTMENT COMPANY PLC
stock LSE