Dark

CI2U
AMUNDI MSCI INDIA SWAP II ETF USD ACC
stock LSE

Inactive

Jul 31, 2024

1120.80USD+1.338%(+14.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	1,120.4000	1,120.4000	1,120.4000	1,120.8000	+1.338%	10	0.000%
2024-07-29	1,106.0000	1,106.0000	1,106.0000	1,106.0000	+2.180%	1	+1.338%
2024-07-24	1,082.8000	1,082.8000	1,082.8000	1,082.4000	-0.542%	6	+3.548%
2024-07-23	1,088.0000	1,088.0000	1,088.0000	1,088.3000	+0.769%	18	+2.986%
2024-07-01	1,081.6000	1,081.6000	1,080.0000	1,080.0000	+1.848%	12	+3.778%
2024-06-26	1,061.2000	1,061.2000	1,060.4000	1,060.4000	+8.826%	25	+5.696%
2024-06-04	988.0000	988.0000	974.4000	974.4000	-3.391%	8	+15.025%
2024-05-31	1,008.8000	1,008.8000	1,008.6000	1,008.6000	-0.845%	2	+11.124%
2024-05-29	1,017.8000	1,017.8000	1,015.2000	1,017.2000	-0.954%	38	+10.185%
2024-05-28	1,026.0000	1,027.0000	1,026.0000	1,027.0000	+0.864%	33	+9.133%
2024-05-21	1,017.2000	1,018.8000	1,017.2000	1,018.2000	+2.024%	26	+10.077%
2024-05-15	993.4000	998.0000	993.4000	998.0000	+1.858%	183	+12.305%
2024-05-10	979.2000	982.8000	978.2000	979.8000	-1.354%	174	+14.391%
2024-04-25	991.1000	991.1000	991.1000	993.2500	+2.313%	17	+12.842%
2024-04-18	983.3000	983.3000	983.3000	970.8000	+0.077%	101	+15.451%
2024-04-17	971.4000	971.4000	971.4000	970.0500	-2.390%	14	+15.540%
2024-04-04	991.3000	991.4000	991.3000	993.8000	+0.404%	20	+12.779%
2024-04-03	994.7000	994.7000	994.7000	989.8000	+2.836%	3	+13.235%
2024-03-21	967.0000	967.2000	964.6000	962.5000	-0.269%	16	+16.447%
2024-03-18	962.4000	962.4000	962.4000	965.1000	+29.128%	630	+16.133%
2024-03-13	750.0000	750.0000	746.7000	747.4000	-3.686%	29	+49.960%
2024-03-08	778.6000	778.6000	778.6000	776.0000	-22.120%	2	+44.433%
2024-03-07	992.1000	992.1000	990.1000	996.4000	+28.501%	176	+12.485%
2024-03-05	779.7000	779.7000	779.7000	775.4000	-0.831%	8	+44.545%
2024-03-01	779.1000	779.1000	777.8000	781.9000	+1.638%	88	+43.343%
2024-02-29	768.2000	768.2000	768.1000	769.3000	-20.687%	66	+45.691%
2024-02-28	971.2000	971.2000	967.1000	969.9500	-1.242%	49	+15.552%
2024-02-27	982.4000	982.4000	982.4000	982.1500	+27.263%	22	+14.117%
2024-02-21	773.0000	773.0000	773.0000	771.7500	-21.294%	10	+45.228%
2024-02-20	980.3000	980.3000	978.4000	980.5500	+30.150%	27	+14.303%
2024-02-13	758.0000	758.0000	758.0000	753.4000	-20.978%	2	+48.766%
2024-02-05	950.2000	952.8000	950.2000	953.4000	+0.458%	138	+17.558%
2024-02-01	948.7000	948.7000	948.1000	949.0500	+28.181%	87	+18.097%
2024-01-30	740.8000	740.8000	740.8000	740.4000	+1.023%	6	+51.378%
2024-01-26	731.7000	731.7000	731.7000	732.9000	-21.409%	43	+52.927%
2024-01-25	929.5000	929.5000	929.4000	932.5500	+25.604%	10	+20.187%
2024-01-22	741.0000	741.0000	741.0000	742.4500	-19.696%	23	+50.960%
2024-01-09	924.7000	924.7000	924.7000	924.5500	-0.297%	1,795	+21.227%
2024-01-08	928.9000	929.1000	928.9000	927.3000	+26.646%	3,638	+20.867%
2024-01-05	735.9000	735.9000	735.9000	732.2000	+0.771%	1	+53.073%
2024-01-03	725.9000	725.9000	725.9000	726.6000	+0.840%	48	+54.253%
2023-12-27	726.1000	726.2000	726.1000	720.5500	+1.722%	4	+55.548%
2023-12-12	707.8000	707.9000	707.8000	708.3500	-19.295%	22	+58.227%
2023-12-04	875.1000	875.1000	875.1000	877.7000	+28.808%	25	+27.697%
2023-12-01	680.0000	680.0000	680.0000	681.4000	+1.241%	4	+64.485%
2023-11-29	673.8000	673.8000	673.8000	673.0500	-0.030%	4	+66.526%
2023-11-23	672.0000	672.0000	672.0000	673.2500	-18.285%	4	+66.476%
2023-11-06	824.0000	824.0000	824.0000	823.9000	+24.334%	31	+36.036%
2023-10-30	668.2000	668.2000	668.2000	662.6500	-17.437%	1	+69.139%
2023-10-27	804.8000	804.8000	804.8000	802.6000	+21.275%	25	+39.646%
2023-10-25	661.3000	661.3000	661.3000	661.8000	-19.214%	26	+69.356%
2023-10-05	818.5000	818.5000	818.5000	819.2000	+21.787%	9	+36.816%
2023-10-04	671.6000	672.1000	670.2000	672.6500	-0.964%	15	+66.625%
2023-10-03	679.2000	680.2000	674.3000	679.2000	-0.919%	1,053	+65.018%
2023-09-27	686.3000	686.3000	686.3000	685.5000	-17.025%	1	+63.501%
2023-09-26	830.1000	830.1000	830.0000	826.1500	-0.602%	52	+35.665%
2023-09-25	832.6000	832.6000	829.8000	831.1500	+22.399%	208	+34.849%
2023-09-22	681.7000	681.7000	681.2000	679.0500	-18.300%	128	+65.054%
2023-09-21	832.3000	833.0000	830.1000	831.1500	+22.372%	70	+34.849%
2023-09-20	680.9000	681.2000	680.9000	679.2000	-19.411%	100	+65.018%
2023-09-18	846.7000	846.7000	846.7000	842.8000	+23.514%	25	+32.985%
2023-09-15	682.2000	682.8000	682.1000	682.3500	-0.088%	200	+64.256%
2023-09-14	680.1000	680.1000	679.8000	682.9500	+4.053%	9	+64.112%
2023-09-04	657.7000	657.7000	657.7000	656.3500	-19.845%	12	+70.763%
2023-08-31	820.9000	820.9000	820.9000	818.8500	+26.767%	20	+36.875%
2023-08-30	648.2000	648.2000	648.2000	645.9500	+0.898%	26	+73.512%
2023-08-14	639.5000	639.5000	639.5000	640.2000	-0.474%	12	+75.070%
2023-08-08	641.6000	641.6000	641.6000	643.2500	-0.287%	1	+74.240%
2023-08-07	648.7000	648.7000	648.7000	645.1000	-22.543%	19	+73.741%
2023-08-01	836.0000	836.0000	836.0000	832.8500	+28.566%	6	+34.574%
2023-07-21	650.9000	651.2000	650.9000	647.8000	-22.228%	18	+73.016%
2023-07-14	832.8000	832.8000	832.8000	832.9500	+0.090%	27	+34.558%
2023-07-13	827.4000	829.1000	827.4000	832.2000	+3.520%	138	+34.679%
2023-06-28	801.5000	801.5000	801.4000	803.9000	+29.745%	27	+39.420%
2023-06-23	622.9000	622.9000	622.9000	619.6000	-22.652%	4	+80.891%
2023-06-22	797.3000	797.3000	797.3000	801.0500	+27.221%	8	+39.916%
2023-06-05	632.1000	632.1000	632.1000	629.6500	+1.173%	20	+78.004%
2023-06-01	622.5000	622.5000	622.5000	622.3500	-0.567%	3	+80.092%
2023-05-30	626.5000	626.5000	626.5000	625.9000	-18.001%	2	+79.070%
2023-05-24	763.3000	763.3000	763.3000	763.3000	+0.859%	751	+46.836%
2023-05-18	756.6000	756.6000	752.8000	756.8000	+23.267%	101	+48.097%
2023-05-16	616.3000	616.3000	616.3000	613.9500	-0.244%	28	+82.556%
2023-05-15	616.5000	616.5000	616.5000	615.4500	-19.185%	1	+82.111%
2023-05-04	761.4000	766.8000	761.4000	761.5500	+26.199%	637	+47.174%
2023-04-28	602.3000	602.3000	602.2000	603.4500	+2.115%	60	+85.732%
2023-04-20	591.4000	591.4000	591.4000	590.9500	-0.806%	3	+89.661%
2023-04-14	596.4000	596.4000	596.4000	595.7500	+0.599%	5	+88.133%
2023-04-06	590.2000	590.2000	590.2000	592.2000	-16.533%	21	+89.260%
2023-03-28	710.4000	710.4000	709.7000	709.5000	+22.159%	65	+57.970%
2023-03-27	581.9000	582.1000	581.9000	580.8000	-0.034%	95	+92.975%
2023-03-24	579.0000	579.7000	579.0000	581.0000	-18.633%	120	+92.909%
2023-03-21	714.0000	716.0000	714.0000	714.0500	+20.964%	175	+56.964%
2023-03-16	588.0000	588.0000	588.0000	590.3000	-0.076%	20	+89.870%
2023-03-13	592.9000	593.5000	592.9000	590.7500	-19.341%	36	+89.725%
2023-03-10	731.1000	731.4000	731.1000	732.4000	+1.083%	58	+53.031%
2023-03-02	720.8000	720.8000	719.9000	724.5500	-0.014%	320	+54.689%
2023-03-01	725.0000	725.0000	723.5000	724.6500	-1.609%	135	+54.668%
2023-02-21	740.1000	740.1000	738.8000	736.5000	+19.581%	11	+52.179%
2023-02-20	615.0000	615.0000	615.0000	615.9000	-0.677%	29	+81.978%
2023-02-15	616.7000	616.7000	616.7000	620.1000	+1.597%	29	+80.745%
2023-02-13	612.5000	612.5000	612.5000	610.3500	-18.260%	8	+83.632%
2023-02-10	744.4000	744.4000	744.4000	746.7000	+21.543%	8	+50.100%
2023-02-09	614.5000	614.5000	614.0000	614.3500	-16.335%	2	+82.437%
2023-02-07	734.9000	734.9000	734.9000	734.3000	+21.172%	3	+52.635%
2023-02-02	605.1000	605.1000	605.1000	606.0000	-21.614%	20	+84.950%
2023-01-26	775.0000	775.0000	775.0000	773.1000	-1.428%	5	+44.975%
2023-01-24	783.4000	783.4000	783.4000	784.3000	+0.160%	5	+42.905%
2023-01-10	783.3000	783.3000	783.3000	783.0500	+1.438%	4,148	+43.133%
2023-01-05	775.0000	775.1000	773.4000	771.9500	-0.905%	81	+45.191%
2022-12-30	779.0000	779.0000	779.0000	779.0000	-2.716%	25	+43.877%
2022-12-09	801.4000	801.4000	801.4000	800.7500	+20.740%	1	+39.969%
2022-12-08	664.8000	664.8000	664.8000	663.2000	-19.206%	2	+68.999%
2022-12-02	823.9000	824.0000	823.6000	820.8500	+3.122%	40	+36.541%
2022-11-23	796.3000	796.3000	796.3000	796.0000	-0.144%	26	+40.804%
2022-11-22	793.0000	793.1000	793.0000	797.1500	+0.835%	52	+40.601%
2022-11-21	797.0000	797.0000	797.0000	790.5500	-1.783%	35	+41.775%
2022-11-16	803.4000	806.5000	803.4000	804.9000	+16.720%	53	+39.247%
2022-11-15	688.8000	688.8000	688.8000	689.6000	-2.143%	42	+62.529%
2022-11-09	702.9000	702.9000	702.1000	704.7000	+0.413%	50	+59.046%
2022-11-08	702.6000	702.6000	702.6000	701.8000	-0.869%	1	+59.704%
2022-11-04	706.3000	706.3000	706.3000	707.9500	+3.245%	12	+58.316%
2022-11-02	684.3000	685.0000	684.3000	685.7000	-12.977%	44	+63.453%
2022-11-01	787.0000	787.0000	787.0000	787.9500	+16.933%	7	+42.243%
2022-10-27	666.2000	666.2000	666.2000	673.8500	-14.247%	26	+66.328%
2022-10-26	778.3000	781.2000	778.1000	785.8000	+1.243%	96	+42.632%
2022-10-25	766.7000	767.5000	766.4000	776.1500	+4.511%	211	+44.405%
2022-09-29	745.5000	745.5000	745.5000	742.6500	-1.610%	3	+50.919%
2022-09-26	756.5000	758.6000	755.6000	754.8000	-6.630%	132	+48.490%
2022-09-20	807.6000	808.5000	807.6000	808.4000	+1.297%	28	+38.644%
2022-09-16	798.1000	798.1000	798.1000	798.0500	-1.899%	3	+40.442%
2022-09-15	815.9000	815.9000	812.6000	813.5000	+15.153%	1,451	+37.775%
2022-09-13	708.8000	708.8000	708.8000	706.4500	-0.085%	50	+58.652%
2022-09-12	703.0000	708.6000	702.8000	707.0500	-13.112%	175	+58.518%
2022-09-09	815.4000	815.4000	813.8000	813.7500	+14.621%	3,028	+37.733%
2022-09-08	704.6000	705.1000	704.6000	709.9500	+1.154%	50	+57.870%
2022-09-07	699.3000	699.3000	699.3000	701.8500	+0.855%	25	+59.692%
2022-09-02	689.9000	689.9000	689.9000	695.9000	-12.915%	5	+61.058%
2022-09-01	806.2000	806.2000	806.2000	799.1000	+15.862%	25	+40.258%
2022-08-31	687.5000	687.5000	686.6000	689.7000	+2.178%	50	+62.505%
2022-08-25	675.8000	675.8000	675.8000	675.0000	+6.551%	25	+66.044%
2022-07-21	633.5000	633.5000	633.5000	633.5000	+1.980%	155	+76.922%
2022-07-15	619.9000	619.9000	619.9000	621.2000	+0.485%	1	+80.425%
2022-07-11	616.3000	616.3000	616.3000	618.2000	+0.471%	12	+81.301%
2022-07-07	615.3000	615.3000	615.3000	615.3000	+0.228%	155	+82.155%
2022-07-06	613.1000	613.1000	613.1000	613.9000	-15.072%	12	+82.570%
2022-06-21	711.5000	719.4000	711.5000	722.8500	+18.451%	26	+55.053%
2022-06-01	608.7000	608.7000	608.7000	610.2500	+0.693%	21	+83.662%
2022-05-31	609.0000	609.1000	608.9000	606.0500	-17.779%	16	+84.935%
2022-05-16	736.8000	736.8000	736.8000	737.1000	+21.373%	29	+52.055%
2022-05-12	603.0000	603.0000	603.0000	607.3000	-1.747%	28	+84.555%
2022-05-09	618.5000	618.5000	618.5000	618.1000	-20.358%	60	+81.330%
2022-05-06	778.5000	778.5000	778.5000	776.1000	-5.607%	26	+44.414%
2022-04-22	820.5000	822.3000	820.5000	822.2000	+28.419%	29	+36.317%
2022-04-21	639.3000	639.3000	639.3000	640.2500	+2.138%	3	+75.057%
2022-04-19	626.9000	626.9000	626.9000	626.8500	-26.118%	1	+78.799%
2022-04-11	851.5000	851.5000	848.8000	848.4500	+29.792%	94	+32.100%
2022-04-05	656.0000	656.0000	651.7000	653.7000	+2.212%	55	+71.455%
2022-04-01	640.4000	640.8000	639.0000	639.5500	+1.051%	145	+75.248%
2022-03-31	632.4000	632.4000	632.4000	632.9000	-24.294%	13	+77.090%
2022-03-30	836.0000	836.0000	836.0000	836.0000	+31.137%	122	+34.067%
2022-03-29	635.2000	635.2000	635.2000	637.5000	-22.360%	27	+75.812%
2022-03-22	819.1000	819.1000	819.0000	821.1000	+2.715%	32	+36.500%
2022-03-15	791.1000	791.1000	791.1000	799.4000	+40.554%	2	+40.205%
2022-03-07	559.4000	561.6000	559.4000	568.7500	-1.259%	8	+97.064%
2022-03-04	580.9000	580.9000	580.9000	576.0000	-5.620%	20	+94.583%
2022-02-16	610.1000	610.3000	610.1000	610.3000	-1.936%	2	+83.647%
2022-02-04	625.8000	625.8000	625.1000	622.3500	-27.078%	54	+80.092%
2022-02-01	856.2000	856.2000	856.2000	853.4500	+2.308%	27	+31.326%
2022-01-26	832.3000	832.3000	832.3000	834.2000	+28.220%	27	+34.356%
2022-01-18	651.4000	651.4000	651.4000	650.6000	+1.284%	1	+72.272%
2022-01-04	643.7000	643.7000	643.7000	642.3500	+3.797%	18	+74.484%
2021-12-15	619.9000	619.9000	619.9000	618.8500	-3.002%	1	+81.110%
2021-12-10	636.5000	636.5000	636.5000	638.0000	+0.039%	27	+75.674%
2021-12-09	635.8000	635.8000	635.7000	637.7500	+3.422%	12	+75.743%
2021-11-26	629.5000	629.5000	629.5000	616.6500	-4.165%	13	+81.756%
2021-11-23	644.4000	644.4000	642.4000	643.4500	+0.965%	108	+74.186%
2021-11-22	635.6000	635.6000	635.6000	637.3000	-1.492%	26	+75.867%
2021-11-19	647.1000	647.4000	647.1000	646.9500	-0.462%	52	+73.244%
2021-11-17	651.3000	651.3000	651.3000	649.9500	-1.642%	30	+72.444%
2021-11-15	661.1000	661.1000	661.1000	660.8000	-24.402%	1	+69.613%
2021-10-26	868.4000	868.5000	868.4000	874.1000	+39.633%	30	+28.223%
2021-10-22	625.0000	625.1000	625.0000	626.0000	-29.353%	24	+79.042%
2021-10-18	887.0000	887.0000	886.8000	886.1000	+3.131%	52	+26.487%
2021-09-29	862.8000	863.3000	861.8000	859.2000	-2.141%	108	+30.447%
2021-09-24	877.4000	877.4000	877.4000	878.0000	+2.301%	54	+27.654%
2021-09-08	866.1000	866.1000	860.0000	858.2500	+5.352%	56	+30.591%
2021-08-24	814.9000	814.9000	814.4000	814.6500	+2.029%	58	+37.581%
2021-08-19	796.1000	796.1000	796.1000	798.4500	-0.709%	29	+40.372%
2021-08-13	803.4000	803.4000	803.4000	804.1500	+0.796%	60	+39.377%
2021-08-12	797.8000	797.8000	797.8000	797.8000	+0.232%	30	+40.486%
2021-08-11	790.0000	790.0000	789.6000	795.9500	+41.779%	7,460	+40.813%
2021-07-23	564.3000	564.3000	564.3000	561.4000	-0.045%	31	+99.644%
2021-07-22	562.1000	562.1000	562.1000	561.6500	-26.802%	31	+99.555%
2021-07-16	768.6000	768.6000	768.6000	767.3000	+37.694%	9	+46.071%
2021-07-15	556.5000	556.5000	556.5000	557.2500	+0.451%	31	+101.131%
2021-07-09	552.6000	553.2000	552.6000	554.7500	-28.700%	62	+102.037%
2021-06-03	778.0000	778.1000	775.3000	778.0500	+1.375%	50	+44.052%
2021-05-28	765.5000	765.5000	765.5000	767.5000	+2.834%	22	+46.033%
2021-05-18	747.5000	747.5000	747.5000	746.3500	+6.280%	65	+50.171%
2021-05-04	718.1000	718.1000	718.1000	702.2500	-1.961%	8	+59.601%
2021-04-29	724.0000	724.0000	724.0000	716.3000	+1.323%	25	+56.471%
2021-04-16	709.9000	709.9000	709.9000	706.9500	+0.391%	34	+58.540%
2021-04-14	703.0000	703.0000	702.4000	704.2000	-2.418%	563	+59.159%
2021-03-31	721.9000	721.9000	721.9000	721.6500	+0.431%	5	+55.311%
2021-03-29	720.2000	720.2000	720.1000	718.5500	+1.483%	1,809	+55.981%
2021-03-25	709.6000	709.6000	706.6000	708.0500	-2.994%	490	+58.294%
2021-03-23	732.9000	732.9000	731.1000	729.9000	-0.212%	170	+53.555%
2021-03-22	727.8000	727.8000	727.8000	731.4500	+2.437%	16	+53.230%
2021-03-18	717.6000	717.7000	717.6000	714.0500	-2.857%	174	+56.964%
2021-03-15	736.4000	736.4000	736.4000	735.0500	-0.568%	17	+52.479%
2021-03-12	746.1000	746.2000	739.7000	739.2500	-2.422%	16	+51.613%
2021-03-11	754.5000	754.5000	754.5000	757.6000	+50.849%	6	+47.941%
2021-02-26	506.7000	506.7000	506.7000	502.2250	-4.110%	35	+123.167%
2021-02-24	515.4000	516.4000	515.4000	523.7500	+1.719%	455	+113.995%
2021-02-22	514.1000	514.9000	514.1000	514.9000	-30.193%	187	+117.673%
2021-02-18	740.0000	740.0000	740.0000	737.6000	+1.871%	16	+51.952%
2021-02-04	723.3000	723.3000	723.3000	724.0500	+1.124%	33	+54.796%
2021-02-02	710.7000	717.4000	709.2000	716.0000	+3.007%	53	+56.536%
2021-02-01	694.1000	694.9000	694.1000	695.1000	-0.158%	178	+61.243%
2021-01-26	694.0000	694.6000	693.9000	696.2000	-3.319%	113	+60.988%
2021-01-20	719.4000	719.4000	719.4000	720.1000	+1.867%	40	+55.645%
2021-01-19	710.2000	710.2000	710.2000	706.9000	-1.029%	17	+58.551%
2021-01-08	711.8000	711.8000	711.8000	714.2500	+1.521%	10	+56.920%
2021-01-06	701.5000	701.5000	701.5000	703.5500	+0.071%	30	+59.306%
2021-01-05	703.5000	703.5000	703.5000	703.0500	+0.911%	45	+59.420%
2021-01-04	700.0000	700.0000	700.0000	696.7000	+4.555%	49	+60.873%
2020-12-23	666.3000	666.3000	666.3000	666.3500	+0.490%	15	+68.200%
2020-12-14	663.2000	665.1000	663.2000	663.1000	+0.859%	74	+69.024%
2020-12-09	658.6000	659.2000	658.6000	657.4500	+0.168%	111	+70.477%
2020-12-08	655.3000	657.7000	655.3000	656.3500	-0.266%	7,608	+70.763%
2020-12-07	655.9000	655.9000	655.9000	658.1000	+36.542%	38	+70.308%
2020-12-04	482.0500	482.2500	482.0000	481.9750	-25.449%	207	+132.543%
2020-12-03	642.9000	642.9000	642.9000	646.5000	+2.782%	37	+73.364%
2020-11-27	629.4000	629.4000	629.4000	629.0000	+33.058%	76	+78.188%
2020-11-26	470.3000	470.3000	470.3000	472.7250	+4.159%	38	+137.093%
2020-10-22	452.2500	452.2500	452.2500	453.8500	-23.271%	40	+146.954%
2020-10-16	591.3000	593.4000	591.3000	591.5000	-2.521%	46	+89.484%
2020-10-14	604.7000	604.7000	604.7000	606.8000	+3.276%	39	+84.707%
2020-10-05	585.8000	585.8000	585.8000	587.5500	+31.150%	41	+90.758%
2020-10-02	449.3500	449.4500	449.3500	448.0000	-22.364%	107	+150.179%
2020-09-30	569.5000	571.0000	569.5000	577.0500	+31.304%	84	+94.229%
2020-09-23	445.3500	445.3500	443.5500	439.4750	-22.987%	468	+155.032%
2020-09-09	568.0000	571.1000	565.0000	570.6500	+32.547%	64	+96.408%
2020-09-01	431.1500	431.1500	431.1500	430.5250	-23.401%	1	+160.333%
2020-08-20	560.6000	560.6000	560.6000	562.0500	+1.261%	5	+99.413%
2020-08-05	551.6000	551.6000	551.6000	555.0500	+28.759%	5	+101.928%
2020-07-28	431.8500	431.8500	431.8500	431.0750	-21.573%	27	+160.001%
2020-07-27	550.4000	550.4000	550.4000	549.6500	+0.494%	30	+103.912%
2020-07-22	548.4000	548.4000	548.0000	546.9500	+40.208%	80	+104.918%
2020-06-18	387.0500	387.0500	387.0500	390.1000	-0.141%	2	+187.311%
2020-06-03	394.4500	394.4500	384.0000	390.6500	+0.090%	102	+186.906%
2020-06-02	386.7500	388.8000	386.7500	390.3000	-13.257%	116	+187.164%
2020-05-20	444.1000	444.1000	444.1000	449.9500	+2.711%	50	+149.094%
2020-05-19	437.8500	439.3500	437.8500	438.0750	+17.454%	140	+155.847%
2020-05-13	376.2500	376.2500	376.1500	372.9750	-16.355%	96	+200.503%
2020-05-07	444.6500	444.6500	444.6000	445.9000	+0.202%	96	+151.357%
2020-04-14	445.8500	445.8500	445.8500	445.0000	+9.904%	50	+151.865%
2020-03-06	414.4500	414.4500	414.4500	404.9000	-5.717%	419	+176.809%
2020-03-04	426.0000	426.0000	426.0000	429.4500	-3.651%	11	+160.985%
2020-02-27	443.2000	443.2000	443.2000	445.7250	-24.196%	23	+151.455%
2020-02-26	584.5000	584.5000	584.5000	588.0000	+25.467%	40	+90.612%
2020-02-14	467.7000	467.7000	467.7000	468.6500	+0.931%	10	+139.155%
2019-12-27	465.0000	465.0000	465.0000	464.3250	-0.032%	3	+141.383%
2019-11-25	463.7000	463.7000	463.7000	464.4750	-20.603%	10	+141.305%
2019-10-25	581.4000	581.4000	581.4000	585.0000	+25.746%	34	+91.590%
2019-09-25	463.7000	463.7000	463.7000	465.2250	-15.567%	419	+140.916%
2019-09-17	546.8000	546.8000	546.8000	551.0000	+19.400%	419	+103.412%
2019-08-02	467.0000	467.0000	467.0000	461.4750	-23.004%	6	+142.873%
2019-07-12	596.0000	600.6000	596.0000	599.3500	+26.007%	30	+87.003%
2019-06-17	477.8500	477.8500	477.8500	475.6500	-21.270%	8	+135.635%
2019-05-29	606.9000	606.9000	606.9000	604.1500	+2.208%	7,819	+85.517%
2019-05-07	601.3000	601.3000	601.3000	591.1000	+26.209%	10	+89.613%
2019-04-30	471.4500	471.4500	471.4500	468.3500	-23.572%	20	+139.308%
2019-04-26	611.3000	611.3000	611.3000	612.8000	+31.024%	5	+82.898%
2019-04-23	466.0000	466.0000	466.0000	467.7000	-24.081%	68	+139.641%
2019-04-18	616.7000	616.7000	616.7000	616.0500	+30.051%	5	+81.933%
2019-04-17	475.3000	475.3000	475.3000	473.7000	-22.465%	10	+136.605%
2019-03-29	608.2000	608.2000	608.2000	610.9500	+32.527%	419	+83.452%
2019-03-20	462.6500	462.6500	462.6500	461.0000	+10.030%	42	+143.124%
2019-02-27	419.2500	419.2500	419.2500	418.9750	-3.794%	74	+167.510%
2019-01-24	434.2500	434.2500	434.2500	435.5000	-0.746%	6	+157.359%
2018-11-28	439.4000	439.4000	439.4000	438.7750	+1.445%	4	+155.438%
2018-11-21	431.4500	431.4500	427.8000	432.5250	+4.880%	1,595	+159.130%
2018-11-12	411.3000	411.3000	411.3000	412.4000	+1.252%	20	+171.775%
2018-11-01	406.3000	406.3000	406.3000	407.3000	+0.388%	319	+175.178%
2018-10-04	410.3000	410.3000	405.6000	405.7250	-10.653%	144	+176.246%
2018-09-13	452.7000	454.3500	452.7000	454.1000	+1.782%	888	+146.818%
2018-09-11	444.2500	444.2500	444.2500	446.1500	-4.419%	4	+151.216%
2018-09-04	471.5500	471.5500	471.5500	466.7750	-23.291%	130	+140.116%
2018-09-03	612.0000	612.0000	610.0000	608.5000	+28.220%	325	+84.191%
2018-08-31	476.0500	476.0500	476.0500	474.5750	-23.530%	319	+136.169%
2018-08-24	618.9000	622.0000	618.8000	620.6000	+2.528%	329	+80.599%
2018-08-17	602.5000	602.5000	602.5000	605.3000	+3.056%	45	+85.164%
2018-07-23	588.5000	588.5000	588.5000	587.3500	+34.259%	319	+90.823%
2018-06-15	442.2000	442.2000	436.0000	437.4750	-23.983%	25	+156.197%
2018-06-05	577.7000	577.7000	577.5000	575.5000	+37.097%	11	+94.752%
2018-05-21	422.3000	422.3000	422.3000	419.7750	0.000%	8	+167.000%

.dark-mode .n6TDFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6TDFS{ color: #333333; background-color: white; border: 2px solid #333333; }CI2UAMUNDI MSCI INDIA SWAP II ETF USD ACCstock LSE

CI2U
AMUNDI MSCI INDIA SWAP II ETF USD ACC
stock LSE