Dark

CI2G
AMUNDI MSCI INDIA SWAP II ETF USD ACC
stock LSE

Inactive

Aug 2, 2024

85305.00GBX-1.677%(-1455.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	85,450.0000	85,450.0000	85,450.0000	85,305.0000	-1.677%	5	0.000%
2024-08-01	86,890.0000	86,890.0000	86,890.0000	86,760.0000	+0.370%	9	-1.677%
2024-07-30	86,800.0000	86,800.0000	86,800.0000	86,440.0000	+0.418%	10	-1.313%
2024-07-29	86,620.0000	86,620.0000	86,080.0000	86,080.0000	+2.801%	45	-0.900%
2024-07-24	84,210.0000	84,230.0000	84,210.0000	83,735.0000	-0.024%	49	+1.875%
2024-07-19	84,080.0000	84,080.0000	83,990.0000	83,755.0000	-1.430%	13	+1.851%
2024-07-18	84,970.0000	84,970.0000	84,970.0000	84,970.0000	+0.348%	3	+0.394%
2024-07-17	84,740.0000	84,740.0000	84,740.0000	84,675.0000	-0.371%	10	+0.744%
2024-07-15	84,980.0000	84,980.0000	84,980.0000	84,990.0000	-0.223%	9	+0.371%
2024-07-10	85,280.0000	85,280.0000	85,180.0000	85,180.0000	+0.076%	71	+0.147%
2024-07-08	85,040.0000	85,060.0000	85,040.0000	85,115.0000	+0.035%	43	+0.223%
2024-07-05	85,370.0000	85,370.0000	85,370.0000	85,085.0000	-0.258%	9	+0.259%
2024-07-02	85,410.0000	85,410.0000	85,410.0000	85,305.0000	-0.281%	10	0.000%
2024-07-01	85,300.0000	85,300.0000	85,300.0000	85,545.0000	+0.677%	1	-0.281%
2024-06-28	85,510.0000	85,510.0000	84,880.0000	84,970.0000	+2.238%	19	+0.394%
2024-06-21	83,730.0000	83,730.0000	83,370.0000	83,110.0000	-0.186%	25	+2.641%
2024-06-20	83,370.0000	83,370.0000	83,370.0000	83,265.0000	-0.275%	35	+2.450%
2024-06-17	83,770.0000	83,770.0000	83,770.0000	83,495.0000	+0.258%	10	+2.168%
2024-06-14	83,380.0000	83,380.0000	83,380.0000	83,280.0000	+1.766%	1	+2.432%
2024-06-12	82,070.0000	82,070.0000	82,070.0000	81,835.0000	+0.510%	6	+4.240%
2024-06-11	82,120.0000	82,120.0000	82,120.0000	81,420.0000	-0.276%	12	+4.772%
2024-06-10	81,430.0000	81,710.0000	81,430.0000	81,645.0000	+0.523%	86	+4.483%
2024-06-07	81,490.0000	81,490.0000	81,490.0000	81,220.0000	+2.029%	5	+5.030%
2024-06-06	80,120.0000	80,120.0000	80,120.0000	79,605.0000	+4.202%	1	+7.160%
2024-06-04	76,820.0000	76,820.0000	76,180.0000	76,395.0000	-6.430%	23	+11.663%
2024-06-03	82,600.0000	82,600.0000	81,800.0000	81,645.0000	+3.198%	49	+4.483%
2024-05-31	79,320.0000	79,320.0000	79,320.0000	79,115.0000	-0.951%	5	+7.824%
2024-05-29	79,720.0000	79,720.0000	79,720.0000	79,875.0000	-0.498%	8	+6.798%
2024-05-28	80,790.0000	80,790.0000	80,200.0000	80,275.0000	+0.287%	10	+6.266%
2024-05-22	80,110.0000	80,170.0000	80,110.0000	80,045.0000	+0.056%	12	+6.571%
2024-05-21	80,170.0000	80,170.0000	80,170.0000	80,000.0000	+0.226%	9	+6.631%
2024-05-20	80,200.0000	80,290.0000	80,200.0000	79,820.0000	+0.365%	22	+6.872%
2024-05-17	79,660.0000	79,660.0000	79,660.0000	79,530.0000	+0.493%	18	+7.261%
2024-05-16	78,460.0000	78,460.0000	78,300.0000	79,140.0000	+0.527%	16	+7.790%
2024-05-15	78,870.0000	78,870.0000	78,870.0000	78,725.0000	+0.229%	101	+8.358%
2024-05-13	78,400.0000	78,700.0000	78,400.0000	78,545.0000	+0.358%	9	+8.607%
2024-05-10	78,200.0000	78,660.0000	78,200.0000	78,265.0000	-0.185%	490	+8.995%
2024-05-09	78,410.0000	78,620.0000	78,410.0000	78,410.0000	-0.608%	27	+8.794%
2024-05-07	79,200.0000	79,200.0000	78,650.0000	78,890.0000	+8,096.364%	5	+8.132%
2024-03-21	967.0000	967.2000	964.6000	962.5000	-0.269%	16	+8,762.857%
2024-03-18	962.4000	962.4000	962.4000	965.1000	+29.128%	630	+8,738.980%
2024-03-13	750.0000	750.0000	746.7000	747.4000	-24.402%	29	+11,313.567%
2024-03-12	992.2000	992.2000	988.1000	988.6500	+27.403%	12	+8,528.433%
2024-03-08	778.6000	778.6000	778.6000	776.0000	-21.350%	2	+10,892.912%
2024-03-05	986.4000	986.4000	986.1000	986.6500	-0.187%	90	+8,545.923%
2024-03-01	984.0000	984.0000	982.8000	988.5000	+1.703%	88	+8,529.742%
2024-02-29	973.2000	973.2000	972.7000	971.9500	+0.206%	132	+8,676.686%
2024-02-28	971.2000	971.2000	967.1000	969.9500	+24.760%	49	+8,694.783%
2024-02-23	778.4000	778.4000	778.4000	777.4500	-20.713%	10	+10,872.410%
2024-02-20	980.3000	980.3000	978.4000	980.5500	+1.469%	27	+8,599.709%
2024-02-15	964.9000	964.9000	964.8000	966.3500	-0.181%	10	+8,727.547%
2024-02-06	966.0000	966.0000	966.0000	968.1000	+27.181%	23	+8,711.590%
2024-02-05	753.6000	758.7000	753.6000	761.2000	-19.793%	138	+11,106.647%
2024-02-01	948.7000	948.7000	948.1000	949.0500	+28.181%	87	+8,888.462%
2024-01-30	740.8000	740.8000	740.8000	740.4000	-21.742%	6	+11,421.475%
2024-01-29	941.3000	941.3000	941.3000	946.1000	+29.090%	10	+8,916.489%
2024-01-26	731.7000	731.7000	731.7000	732.9000	-1.286%	43	+11,539.378%
2024-01-22	741.0000	741.0000	741.0000	742.4500	-20.928%	23	+11,389.663%
2024-01-19	939.3000	939.3000	939.3000	938.9500	+1.558%	1	+8,985.148%
2024-01-09	924.7000	924.7000	924.7000	924.5500	+27.191%	1,795	+9,126.651%
2024-01-08	727.2000	728.1000	727.2000	726.9000	-22.044%	69	+11,635.452%
2024-01-05	927.9000	927.9000	927.4000	932.4500	+28.331%	48	+9,048.480%
2024-01-03	725.9000	725.9000	725.9000	726.6000	+0.840%	48	+11,640.297%
2023-12-27	726.1000	726.2000	726.1000	720.5500	+0.495%	4	+11,738.873%
2023-12-22	718.1000	718.1000	718.1000	717.0000	-19.565%	6	+11,797.490%
2023-12-13	892.6000	892.6000	892.6000	891.4000	+0.276%	5	+9,469.778%
2023-12-12	891.1000	891.2000	891.1000	888.9500	+0.566%	5	+9,496.153%
2023-12-05	889.1000	889.1000	889.1000	883.9500	+0.712%	5	+9,550.433%
2023-12-04	875.1000	875.1000	875.1000	877.7000	+2.052%	25	+9,619.152%
2023-11-30	854.2000	854.2000	854.1000	860.0500	+27.746%	59	+9,818.609%
2023-11-23	672.0000	672.0000	672.0000	673.2500	+1.600%	4	+12,570.628%
2023-10-30	668.2000	668.2000	668.2000	662.6500	-16.899%	1	+12,773.312%
2023-10-26	795.9000	795.9000	795.9000	797.4000	-0.833%	100	+10,597.893%
2023-10-25	803.7000	803.7000	803.7000	804.1000	-1.843%	26	+10,508.755%
2023-10-05	818.5000	818.5000	818.5000	819.2000	+0.577%	9	+10,313.208%
2023-10-04	812.3000	815.3000	811.6000	814.5000	+19.920%	100	+10,373.297%
2023-10-03	679.2000	680.2000	674.3000	679.2000	-17.787%	1,053	+12,459.629%
2023-09-26	830.1000	830.1000	830.0000	826.1500	-0.602%	52	+10,225.607%
2023-09-25	832.6000	832.6000	829.8000	831.1500	-0.210%	208	+10,163.490%
2023-09-22	835.5000	835.5000	835.5000	832.9000	+23.256%	52	+10,141.926%
2023-09-21	675.0000	675.0000	675.0000	675.7500	-19.859%	12	+12,523.751%
2023-09-20	840.3000	840.4000	840.3000	843.2000	+0.083%	100	+10,016.817%
2023-09-15	848.1000	848.1000	846.5000	842.5000	+23.362%	89	+10,025.223%
2023-09-14	680.1000	680.1000	679.8000	682.9500	+4.053%	9	+12,390.665%
2023-09-04	657.7000	657.7000	657.7000	656.3500	+1.681%	12	+12,896.877%
2023-08-31	647.0000	647.0000	645.0000	645.5000	-21.686%	18	+13,115.337%
2023-08-30	822.6000	822.6000	822.6000	824.2500	+28.749%	26	+10,249.409%
2023-08-14	639.5000	639.5000	639.5000	640.2000	-0.990%	12	+13,224.742%
2023-08-10	646.8000	646.8000	646.8000	646.6000	+0.233%	12	+13,092.855%
2023-08-07	648.7000	648.7000	648.7000	645.1000	-22.543%	19	+13,123.531%
2023-08-01	836.0000	836.0000	836.0000	832.8500	0.000%	6	+10,142.541%
2023-07-24	831.6000	831.6000	831.6000	832.8500	-0.012%	5	+10,142.541%
2023-07-14	832.8000	832.8000	832.8000	832.9500	+31.453%	27	+10,141.311%
2023-07-13	632.2000	633.3000	632.2000	633.6500	-0.713%	140	+13,362.479%
2023-07-12	639.4000	639.4000	639.4000	638.2000	-1.001%	54	+13,266.500%
2023-07-04	645.2000	645.2000	645.2000	644.6500	+4.043%	19	+13,132.762%
2023-06-23	622.9000	622.9000	622.9000	619.6000	-22.652%	4	+13,667.753%
2023-06-22	797.3000	797.3000	797.3000	801.0500	+27.221%	8	+10,549.148%
2023-06-05	632.1000	632.1000	632.1000	629.6500	-19.780%	20	+13,448.003%
2023-06-02	783.1000	783.1000	783.1000	784.9000	+25.403%	1	+10,768.263%
2023-05-30	626.5000	626.5000	626.5000	625.9000	-18.001%	2	+13,529.174%
2023-05-24	763.3000	763.3000	763.3000	763.3000	-0.644%	751	+11,075.816%
2023-05-16	770.8000	773.2000	770.7000	768.2500	+0.880%	390	+11,003.807%
2023-05-04	761.4000	766.8000	761.4000	761.5500	+0.621%	637	+11,101.497%
2023-05-03	758.2000	758.7000	755.7000	756.8500	+25.420%	77	+11,171.058%
2023-04-28	602.3000	602.3000	602.2000	603.4500	+2.115%	60	+14,036.217%
2023-04-20	591.4000	591.4000	591.4000	590.9500	-20.534%	3	+14,335.231%
2023-04-12	744.3000	744.3000	744.3000	743.6500	+29.184%	1	+11,371.122%
2023-03-28	576.3000	576.3000	575.9000	575.6500	-19.105%	245	+14,718.900%
2023-03-27	713.3000	713.3000	711.8000	711.6000	+22.478%	2,356	+11,887.774%
2023-03-24	579.0000	579.7000	579.0000	581.0000	-0.658%	120	+14,582.444%
2023-03-21	585.2000	585.2000	585.2000	584.8500	-0.923%	26	+14,485.791%
2023-03-16	588.0000	588.0000	588.0000	590.3000	-18.116%	20	+14,351.127%
2023-03-13	721.1000	721.6000	720.9000	720.9000	+18.843%	287	+11,733.125%
2023-03-02	601.4000	602.7000	599.9000	606.6000	+0.764%	245	+13,962.809%
2023-03-01	600.5000	600.5000	600.5000	602.0000	-18.262%	30	+14,070.266%
2023-02-21	740.1000	740.1000	738.8000	736.5000	-0.654%	11	+11,482.485%
2023-02-20	739.2000	741.6000	739.2000	741.3500	-0.135%	49	+11,406.711%
2023-02-17	744.2000	744.2000	744.0000	742.3500	-0.362%	16	+11,391.210%
2023-02-15	744.9000	744.9000	744.9000	745.0500	-0.147%	29	+11,349.567%
2023-02-09	747.8000	747.8000	747.8000	746.1500	+23.127%	8	+11,332.688%
2023-02-02	605.1000	605.1000	605.1000	606.0000	-21.614%	20	+13,976.733%
2023-01-26	775.0000	775.0000	775.0000	773.1000	-1.428%	5	+10,934.148%
2023-01-24	783.4000	783.4000	783.4000	784.3000	+0.706%	5	+10,776.578%
2023-01-11	780.3000	780.3000	780.3000	778.8000	-0.543%	8	+10,853.390%
2023-01-10	783.3000	783.3000	783.3000	783.0500	+20.655%	4,148	+10,793.940%
2023-01-03	655.1000	655.2000	655.1000	649.0000	+0.433%	18	+13,044.068%
2022-12-30	646.2000	646.2000	646.2000	646.2000	+0.490%	27	+13,101.021%
2022-12-15	644.6000	644.6000	644.6000	643.0500	-21.660%	2	+13,165.687%
2022-12-02	823.9000	824.0000	823.6000	820.8500	+3.122%	40	+10,292.276%
2022-11-23	796.3000	796.3000	796.3000	796.0000	+13.812%	26	+10,616.709%
2022-11-10	697.3000	697.3000	697.3000	699.4000	-0.752%	1	+12,096.883%
2022-11-09	702.9000	702.9000	702.1000	704.7000	-13.048%	50	+12,005.151%
2022-11-08	806.2000	806.2000	806.2000	810.4500	+3.176%	1,888	+10,425.634%
2022-11-02	785.8000	786.0000	785.6000	785.5000	-0.311%	56	+10,759.962%
2022-11-01	787.0000	787.0000	787.0000	787.9500	+16.933%	7	+10,726.195%
2022-10-27	666.2000	666.2000	666.2000	673.8500	-14.247%	26	+12,559.346%
2022-10-26	778.3000	781.2000	778.1000	785.8000	+1.243%	96	+10,755.816%
2022-10-25	766.7000	767.5000	766.4000	776.1500	+11.268%	211	+10,890.788%
2022-09-26	702.0000	702.8000	701.4000	697.5500	-1.601%	532	+12,129.231%
2022-09-20	708.0000	708.0000	707.3000	708.9000	-11.171%	75	+11,933.432%
2022-09-16	798.1000	798.1000	798.1000	798.0500	+12.719%	3	+10,589.180%
2022-09-15	710.0000	710.0000	708.0000	708.0000	-13.033%	48	+11,948.729%
2022-09-13	830.0000	830.0000	815.6000	814.1000	-1.601%	28	+10,378.442%
2022-09-12	821.1000	828.9000	820.9000	827.3500	+1.671%	125	+10,210.630%
2022-09-09	815.4000	815.4000	813.8000	813.7500	-0.257%	3,028	+10,382.949%
2022-09-08	813.7000	813.7000	813.7000	815.8500	+17.237%	25	+10,355.966%
2022-09-02	689.9000	689.9000	689.9000	695.9000	+0.418%	5	+12,158.227%
2022-09-01	692.9000	692.9000	692.9000	693.0000	-13.672%	17	+12,209.524%
2022-08-31	802.4000	802.4000	798.2000	802.7500	+0.633%	53	+10,526.596%
2022-08-25	800.3000	800.3000	800.3000	797.7000	+21.167%	25	+10,593.870%
2022-08-05	658.3000	658.3000	658.3000	658.3500	+5.980%	23	+12,857.393%
2022-07-15	619.9000	619.9000	619.9000	621.2000	+0.485%	1	+13,632.292%
2022-07-11	616.3000	616.3000	616.3000	618.2000	+0.700%	12	+13,698.932%
2022-07-06	613.1000	613.1000	613.1000	613.9000	+4.289%	12	+13,795.586%
2022-06-21	585.3000	585.3000	585.3000	588.6500	-20.140%	50	+14,391.633%
2022-05-16	736.8000	736.8000	736.8000	737.1000	+21.373%	29	+11,473.057%
2022-05-12	603.0000	603.0000	603.0000	607.3000	-20.181%	28	+13,946.600%
2022-05-09	761.7000	761.7000	761.7000	760.8500	-1.965%	27	+11,111.803%
2022-05-06	778.5000	778.5000	778.5000	776.1000	-5.607%	26	+10,891.496%
2022-04-22	820.5000	822.3000	820.5000	822.2000	+31.164%	29	+10,275.213%
2022-04-19	626.9000	626.9000	626.9000	626.8500	-26.118%	1	+13,508.519%
2022-04-11	851.5000	851.5000	848.8000	848.4500	+32.664%	94	+9,954.217%
2022-04-01	640.4000	640.8000	639.0000	639.5500	-23.499%	145	+13,238.285%
2022-03-30	836.0000	836.0000	836.0000	836.0000	+31.137%	122	+10,103.947%
2022-03-29	635.2000	635.2000	635.2000	637.5000	+3.946%	27	+13,281.176%
2022-03-23	612.4000	612.5000	612.4000	613.3000	-25.308%	54	+13,809.180%
2022-03-22	819.1000	819.1000	819.0000	821.1000	+31.408%	32	+10,289.112%
2022-03-16	624.1000	624.1000	624.1000	624.8500	+1.991%	3	+13,552.076%
2022-03-15	612.4000	612.4000	605.1000	612.6500	+2.347%	12	+13,823.937%
2022-03-11	602.1000	602.1000	602.1000	598.6000	+3.924%	40	+14,150.752%
2022-03-04	580.9000	580.9000	580.9000	576.0000	-5.620%	20	+14,709.896%
2022-02-16	610.1000	610.3000	610.1000	610.3000	-1.936%	2	+13,877.552%
2022-02-04	625.8000	625.8000	625.1000	622.3500	-27.078%	54	+13,606.917%
2022-02-01	856.2000	856.2000	856.2000	853.4500	+2.308%	27	+9,895.313%
2022-01-26	832.3000	832.3000	832.3000	834.2000	+28.220%	27	+10,125.965%
2022-01-18	651.4000	651.4000	651.4000	650.6000	+1.284%	1	+13,011.743%
2022-01-04	643.7000	643.7000	643.7000	642.3500	+3.797%	18	+13,180.143%
2021-12-15	619.9000	619.9000	619.9000	618.8500	-3.002%	1	+13,684.439%
2021-12-10	636.5000	636.5000	636.5000	638.0000	+0.039%	27	+13,270.690%
2021-12-09	635.8000	635.8000	635.7000	637.7500	+3.422%	12	+13,275.931%
2021-11-26	629.5000	629.5000	629.5000	616.6500	-4.165%	13	+13,733.617%
2021-11-23	644.4000	644.4000	642.4000	643.4500	+0.965%	108	+13,157.440%
2021-11-22	635.6000	635.6000	635.6000	637.3000	-1.492%	26	+13,285.376%
2021-11-19	647.1000	647.4000	647.1000	646.9500	-0.462%	52	+13,085.718%
2021-11-17	651.3000	651.3000	651.3000	649.9500	-1.642%	30	+13,024.856%
2021-11-15	661.1000	661.1000	661.1000	660.8000	+4.731%	1	+12,809.352%
2021-11-03	635.2000	635.2000	635.2000	630.9500	-27.817%	19	+13,420.089%
2021-10-26	868.4000	868.5000	868.4000	874.1000	+1.439%	30	+9,659.181%
2021-10-22	862.4000	863.2000	860.5000	861.7000	-2.754%	155	+9,799.617%
2021-10-18	887.0000	887.0000	886.8000	886.1000	+38.626%	52	+9,527.017%
2021-09-29	638.3000	638.6000	637.3000	639.2000	+0.956%	108	+13,245.588%
2021-09-28	633.9000	633.9000	633.9000	633.1500	-26.356%	27	+13,373.111%
2021-09-20	854.6000	854.6000	854.6000	859.7500	+37.714%	27	+9,822.070%
2021-09-08	629.6000	629.6000	626.1000	624.3000	+5.181%	56	+13,564.104%
2021-08-24	593.4000	593.4000	593.0000	593.5500	+0.627%	58	+14,271.999%
2021-08-23	589.1000	589.1000	589.1000	589.8500	+0.950%	29	+14,362.151%
2021-08-19	581.4000	581.4000	581.4000	584.3000	+0.395%	29	+14,499.521%
2021-08-16	583.8000	583.8000	583.8000	582.0000	+0.215%	1	+14,557.216%
2021-08-13	581.9000	581.9000	581.9000	580.7500	+0.702%	60	+14,588.765%
2021-08-12	575.6000	576.3000	575.6000	576.7000	+0.453%	33	+14,691.920%
2021-08-11	571.5000	571.5000	571.3000	574.1000	+0.113%	60	+14,758.910%
2021-08-09	571.5000	571.5000	571.5000	573.4500	-0.322%	26	+14,775.752%
2021-08-05	576.1000	576.1000	576.1000	575.3000	+2.476%	2	+14,727.916%
2021-07-23	564.3000	564.3000	564.3000	561.4000	-0.045%	31	+15,095.048%
2021-07-22	562.1000	562.1000	562.1000	561.6500	+0.790%	31	+15,088.285%
2021-07-15	556.5000	556.5000	556.5000	557.2500	+0.451%	31	+15,208.210%
2021-07-09	552.6000	553.2000	552.6000	554.7500	+0.262%	62	+15,277.197%
2021-06-22	553.3000	553.3000	553.3000	553.3000	+0.009%	155	+15,317.495%
2021-06-04	554.9000	554.9000	554.9000	553.2500	+5.632%	2	+15,318.888%
2021-05-17	521.0000	522.3000	521.0000	523.7500	+2.016%	22	+16,187.351%
2021-04-29	518.2000	518.2000	518.2000	513.4000	+0.283%	10	+16,515.699%
2021-04-16	515.3000	515.3000	515.3000	511.9500	+0.570%	34	+16,562.760%
2021-04-15	509.3000	509.3000	509.3000	509.0500	-0.304%	1	+16,657.686%
2021-04-14	509.1000	509.1000	508.9000	510.6000	+1.977%	563	+16,606.816%
2021-04-12	508.2000	508.2000	508.2000	500.7000	-3.674%	31	+16,937.148%
2021-04-07	520.7000	520.7000	520.4000	519.8000	-0.783%	18	+16,311.120%
2021-03-31	522.7000	522.7000	522.7000	523.9000	+1.758%	33	+16,182.688%
2021-03-25	517.1000	517.1000	516.3000	514.8500	-2.638%	455	+16,468.904%
2021-03-15	530.0000	530.0000	530.0000	528.8000	+5.291%	1	+16,031.808%
2021-02-26	506.7000	506.7000	506.7000	502.2250	-4.110%	35	+16,885.415%
2021-02-24	515.4000	516.4000	515.4000	523.7500	+1.719%	455	+16,187.351%
2021-02-22	514.1000	514.9000	514.1000	514.9000	-4.151%	187	+16,467.295%
2021-02-11	536.9000	537.5000	536.9000	537.2000	+1.358%	35	+15,779.561%
2021-02-04	529.5000	529.5000	529.5000	530.0000	+4.300%	49	+15,995.283%
2021-02-01	507.9000	508.3000	507.9000	508.1500	+0.247%	70	+16,687.366%
2021-01-26	509.7000	509.7000	505.7000	506.9000	-3.189%	73	+16,728.763%
2021-01-21	528.7000	528.7000	528.7000	523.6000	-0.815%	18	+16,192.017%
2021-01-20	529.0000	529.0000	529.0000	527.9000	+1.247%	55	+16,059.310%
2021-01-15	522.2000	522.2000	522.2000	521.4000	+7.477%	1	+16,260.759%
2020-12-21	485.5000	485.5000	485.5000	485.1250	-2.380%	5	+17,484.128%
2020-12-14	494.8000	496.3000	492.9000	496.9500	+1.135%	74	+17,065.711%
2020-12-09	493.0500	493.4000	492.6500	491.3750	-0.005%	171	+17,260.468%
2020-12-08	491.9000	491.9000	491.9000	491.4000	+1.955%	130	+17,259.585%
2020-12-04	482.0500	482.2500	482.0000	481.9750	+0.721%	207	+17,599.051%
2020-12-03	477.0000	477.0000	477.0000	478.5250	+1.227%	37	+17,726.655%
2020-11-26	470.3000	470.3000	470.3000	472.7250	+6.861%	38	+17,945.375%
2020-10-28	445.8000	445.8000	445.8000	442.3750	-2.528%	14	+19,183.413%
2020-10-22	452.2500	452.2500	452.2500	453.8500	-0.884%	40	+18,695.858%
2020-10-16	456.7000	456.7000	456.7000	457.9000	+2.210%	40	+18,529.613%
2020-10-02	449.3500	449.4500	449.3500	448.0000	+0.381%	107	+18,941.295%
2020-09-30	444.3000	444.3000	444.3000	446.3000	+1.553%	42	+19,013.825%
2020-09-23	445.3500	445.3500	443.5500	439.4750	+2.079%	468	+19,310.660%
2020-09-01	431.1500	431.1500	431.1500	430.5250	+3.541%	1	+19,714.180%
2020-08-03	415.9500	415.9500	415.9500	415.8000	-0.959%	3	+20,415.873%
2020-07-30	420.0000	420.0000	420.0000	419.8250	-2.610%	2	+20,219.181%
2020-07-28	431.8500	431.8500	431.8500	431.0750	+1.031%	27	+19,688.900%
2020-07-27	435.4500	435.4500	428.4500	426.6750	-0.681%	5	+19,892.969%
2020-07-22	431.5500	431.5500	431.2500	429.6000	+0.527%	80	+19,756.844%
2020-07-20	426.8500	426.8500	425.3500	427.3500	+1.166%	102	+19,861.390%
2020-07-06	420.0000	420.0000	420.0000	422.4250	+8.286%	43	+20,094.117%
2020-06-18	387.0500	387.0500	387.0500	390.1000	+4.901%	2	+21,767.470%
2020-06-11	378.4000	378.4000	378.4000	371.8750	-3.113%	2	+22,839.160%
2020-06-09	389.3500	389.3500	389.3500	383.8250	-1.747%	68	+22,124.972%
2020-06-03	394.4500	394.4500	384.0000	390.6500	+0.090%	102	+21,736.682%
2020-06-02	386.7500	388.8000	386.7500	390.3000	+9.083%	116	+21,756.264%
2020-05-19	357.7500	358.3000	357.7500	357.8000	-4.069%	100	+23,741.532%
2020-05-13	376.2500	376.2500	376.1500	372.9750	+2.932%	96	+22,771.506%
2020-05-07	362.1500	362.1500	362.1000	362.3500	-0.186%	96	+23,442.155%
2020-05-04	367.4000	367.4000	367.4000	363.0250	+2.600%	0	+23,398.382%
2020-04-14	355.0500	356.0500	355.0500	353.8250	-12.614%	53	+24,009.376%
2020-03-06	414.4500	414.4500	414.4500	404.9000	-5.717%	419	+20,968.165%
2020-03-04	426.0000	426.0000	426.0000	429.4500	-3.651%	11	+19,763.779%
2020-02-27	443.2000	443.2000	443.2000	445.7250	-4.892%	23	+19,038.482%
2020-02-14	467.7000	467.7000	467.7000	468.6500	-1.248%	10	+18,102.283%
2020-02-12	473.5000	473.5000	473.5000	474.5750	+2.208%	4	+17,875.030%
2019-12-27	465.0000	465.0000	465.0000	464.3250	-0.032%	3	+18,271.830%
2019-11-25	463.7000	463.7000	463.7000	464.4750	-0.684%	10	+18,265.897%
2019-09-26	467.1500	467.1500	467.1500	467.6750	+0.527%	2	+18,140.231%
2019-09-25	463.7000	463.7000	463.7000	465.2250	+5.350%	419	+18,236.289%
2019-09-17	439.6500	439.6500	439.6500	441.6000	-4.307%	419	+19,217.255%
2019-08-02	467.0000	467.0000	467.0000	461.4750	-1.373%	6	+18,385.292%
2019-07-24	467.1000	467.1000	467.1000	467.9000	-5.221%	4	+18,131.460%
2019-07-04	494.9000	495.1500	494.9000	493.6750	+3.790%	6	+17,179.587%
2019-06-17	477.8500	477.8500	477.8500	475.6500	-0.658%	8	+17,834.406%
2019-05-29	479.6500	479.6500	479.6500	478.8000	+8.535%	419	+17,716.416%
2019-05-10	442.1500	442.1500	442.1500	441.1500	-5.808%	4	+19,236.960%
2019-04-30	471.4500	471.4500	471.4500	468.3500	+0.139%	20	+18,113.943%
2019-04-23	466.0000	466.0000	466.0000	467.7000	-1.267%	68	+18,139.256%
2019-04-17	475.3000	475.3000	475.3000	473.7000	+0.296%	10	+17,908.233%
2019-04-16	473.8000	473.8000	473.8000	472.3000	+1.021%	126	+17,961.613%
2019-04-15	468.3000	468.3000	468.3000	467.5250	-1.460%	4	+18,146.083%
2019-04-05	467.7500	475.2000	467.7500	474.4500	+1.140%	833	+17,879.766%
2019-03-29	467.2000	467.2000	467.2000	469.1000	+1.757%	419	+18,084.822%
2019-03-20	462.6500	462.6500	462.6500	461.0000	+10.030%	42	+18,404.338%
2019-02-27	419.2500	419.2500	419.2500	418.9750	-4.081%	74	+20,260.403%
2019-02-11	433.9000	433.9000	433.9000	436.8000	+0.299%	32	+19,429.533%
2019-01-24	434.2500	434.2500	434.2500	435.5000	+1.497%	6	+19,487.830%
2019-01-23	430.6500	430.6500	430.6500	429.0750	-2.211%	419	+19,781.140%
2018-11-28	439.4000	439.4000	439.4000	438.7750	+1.445%	4	+19,341.627%
2018-11-21	431.4500	431.4500	427.8000	432.5250	+4.880%	1,595	+19,622.559%
2018-11-12	411.3000	411.3000	411.3000	412.4000	-0.525%	20	+20,585.015%
2018-11-07	411.4500	411.4500	411.4500	414.5750	+1.786%	319	+20,476.494%
2018-11-01	406.3000	406.3000	406.3000	407.3000	+0.456%	319	+20,844.022%
2018-10-31	403.5500	403.5500	403.5500	405.4500	-0.068%	50	+20,939.586%
2018-10-04	410.3000	410.3000	405.6000	405.7250	-9.030%	144	+20,925.325%
2018-09-17	444.1000	444.1000	444.1000	446.0000	-1.784%	42	+19,026.682%
2018-09-13	452.7000	454.3500	452.7000	454.1000	+1.782%	888	+18,685.510%
2018-09-11	444.2500	444.2500	444.2500	446.1500	-4.419%	4	+19,020.251%
2018-09-04	471.5500	471.5500	471.5500	466.7750	-1.644%	130	+18,175.400%
2018-08-31	476.0500	476.0500	476.0500	474.5750	-2.160%	319	+17,875.030%
2018-08-28	483.9000	483.9000	483.9000	485.0500	+0.456%	64	+17,486.847%
2018-08-24	480.7000	480.7000	480.7000	482.8500	+1.073%	413	+17,566.977%
2018-08-23	479.4500	479.4500	479.4500	477.7250	+1.100%	20	+17,756.507%
2018-08-06	472.7000	472.7000	472.7000	472.5250	+5.421%	50	+17,953.013%
2018-07-23	448.7000	448.7000	448.7000	448.2250	+2.154%	319	+18,931.736%
2018-07-09	437.5000	437.5000	437.5000	438.7750	+0.297%	20	+19,341.627%
2018-06-15	442.2000	442.2000	436.0000	437.4750	+4.217%	25	+19,399.400%
2018-05-21	422.3000	422.3000	422.3000	419.7750	0.000%	8	+20,221.601%

.dark-mode .MRK0kX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRK0kX{ color: #333333; background-color: white; border: 2px solid #333333; }CI2GAMUNDI MSCI INDIA SWAP II ETF USD ACCstock LSE

CI2G
AMUNDI MSCI INDIA SWAP II ETF USD ACC
stock LSE