Dark

CI1
AMUNDI ETF
stock LSE

Inactive

Jul 22, 2020

92.91GBP+0.574%(+0.53)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-22	93.2100	93.2100	93.2100	92.9100	+0.574%	175	0.000%
2020-07-20	91.7200	92.3200	91.7100	92.3800	+1.011%	129	+0.574%
2020-07-16	91.2800	91.5000	91.1600	91.4550	+0.077%	2,022	+1.591%
2020-07-15	91.2300	91.2300	91.1100	91.3850	+2.038%	304	+1.669%
2020-07-14	89.6400	89.6400	89.6400	89.5600	+0.011%	195	+3.741%
2020-07-13	88.0100	88.8200	88.0100	89.5500	+2.238%	246	+3.752%
2020-07-10	87.1600	87.5800	87.1100	87.5900	+0.511%	889	+6.074%
2020-07-09	88.3600	88.3700	87.1700	87.1450	-2.260%	754	+6.615%
2020-07-07	89.9200	89.9200	89.9200	89.1600	-1.065%	35,235	+4.206%
2020-07-06	89.8200	89.8200	89.6800	90.1200	+3.189%	7,112	+3.096%
2020-06-30	87.3500	87.3500	87.3500	87.3350	-1.444%	228	+6.383%
2020-06-29	88.0700	88.0700	88.0700	88.6150	+2.238%	200	+4.847%
2020-06-25	84.9500	86.7100	84.9500	86.6750	-2.869%	271	+7.194%
2020-06-23	87.8700	89.2400	87.8700	89.2350	+1.658%	1,318	+4.118%
2020-06-19	87.3600	87.3600	87.2600	87.7800	+1.404%	90	+5.844%
2020-06-17	87.1800	87.3200	86.5500	86.5650	-0.282%	432	+7.330%
2020-06-16	87.2000	87.2000	87.2000	86.8100	+3.198%	24	+7.027%
2020-06-15	83.2400	83.3100	83.2400	84.1200	+0.682%	61	+10.449%
2020-06-12	84.9100	84.9100	84.9100	83.5500	-0.542%	94	+11.203%
2020-06-11	85.1400	85.1400	85.1400	84.0050	-3.359%	168	+10.601%
2020-06-10	88.0000	88.0000	86.9100	86.9250	-0.929%	271	+6.885%
2020-06-09	86.8300	87.6500	86.8000	87.7400	-1.160%	303	+5.892%
2020-06-08	89.1500	89.2800	89.1500	88.7700	+0.527%	153	+4.664%
2020-06-05	87.8300	88.4000	87.8200	88.3050	+1.302%	97	+5.215%
2020-06-04	86.1800	87.2800	85.7600	87.1700	+0.798%	347	+6.585%
2020-06-03	85.0600	85.2200	84.8900	86.4800	+3.550%	1,236	+7.435%
2020-06-02	83.1600	83.1600	83.1200	83.5150	+2.372%	662	+11.249%
2020-06-01	81.5900	81.5900	81.5900	81.5800	+0.778%	235	+13.888%
2020-05-29	81.1900	81.5100	80.6000	80.9500	-0.638%	249	+14.775%
2020-05-28	80.6000	80.9100	80.6000	81.4700	+2.484%	440	+14.042%
2020-05-27	77.7800	80.0300	77.7800	79.4950	+5.676%	580	+16.875%
2020-05-21	75.2100	75.9300	75.2100	75.2250	-0.824%	394	+23.509%
2020-05-20	74.8000	75.9000	73.9400	75.8500	+1.275%	1,477	+22.492%
2020-05-19	75.8500	75.8500	74.8600	74.8950	-1.680%	24	+24.054%
2020-05-18	74.8000	74.8000	74.8000	76.1750	+0.968%	50	+21.969%
2020-05-12	75.5200	75.5200	75.5200	75.4450	+1.534%	126	+23.149%
2020-05-11	74.3500	74.3500	74.3500	74.3050	-0.648%	191	+25.039%
2020-04-30	76.2100	76.2100	75.0000	74.7900	-2.541%	165	+24.228%
2020-04-29	75.7100	75.7100	75.7100	76.7400	+2.470%	227	+21.071%
2020-04-28	75.3500	75.3500	75.3500	74.8900	+1.933%	248	+24.062%
2020-04-27	73.3300	73.3300	73.3300	73.4700	+2.347%	93	+26.460%
2020-04-21	72.4600	72.4600	72.4600	71.7850	-1.509%	155	+29.428%
2020-04-20	72.1700	72.1700	72.1600	72.8850	+0.014%	353	+27.475%
2020-04-17	73.3700	73.3800	72.9000	72.8750	+0.656%	183	+27.492%
2020-04-15	74.1400	74.1400	74.0700	72.4000	-4.812%	387	+28.329%
2020-04-07	77.9100	77.9200	77.9100	76.0600	+1.957%	149	+22.154%
2020-03-31	74.0000	74.0400	73.5000	74.6000	-0.440%	115	+24.544%
2020-03-30	73.4600	73.4600	73.4600	74.9300	-4.040%	60	+23.996%
2020-03-26	78.3000	78.4000	78.3000	78.0850	-0.013%	141	+18.986%
2020-03-25	76.9000	76.9000	76.9000	78.0950	+2.581%	137	+18.970%
2020-03-24	76.8400	76.8400	76.8400	76.1300	+8.602%	102	+22.041%
2020-03-23	70.1000	70.1000	70.1000	70.1000	-1.951%	6	+32.539%
2020-03-20	73.9800	73.9800	72.1600	71.4950	+4.525%	373	+29.953%
2020-03-18	67.2700	68.4000	67.2700	68.4000	-1.597%	2,704	+35.833%
2020-03-17	69.0500	69.6400	69.0500	69.5100	-7.812%	20	+33.664%
2020-03-13	75.6700	76.9400	75.4000	75.4000	-3.041%	1,336	+23.223%
2020-03-11	78.0900	78.2000	78.0900	77.7650	-0.448%	320	+19.475%
2020-03-10	80.9500	80.9700	80.9500	78.1150	-4.100%	929	+18.940%
2020-03-09	88.4600	88.4600	88.4600	81.4550	-12.705%	2,080	+14.063%
2020-03-05	94.0500	94.0500	94.0500	93.3100	-1.582%	1,716	-0.429%
2020-03-04	95.5500	95.5500	95.1500	94.8100	+0.690%	24	-2.004%
2020-02-28	94.4000	94.4000	94.1600	94.1600	-2.647%	126	-1.328%
2020-02-27	96.7600	96.7600	96.7600	96.7200	-0.957%	93	-3.939%
2020-02-26	96.3000	96.3000	96.3000	97.6550	-4.615%	20	-4.859%
2020-02-14	102.2400	102.2400	102.2400	102.3800	-0.544%	50	-9.250%
2020-02-10	103.6600	103.6600	103.6600	102.9400	+4.662%	96	-9.744%
2020-01-27	100.2600	100.2600	100.2600	98.3550	-3.640%	285	-5.536%
2020-01-20	102.2200	102.2200	102.2200	102.0700	-0.215%	78	-8.974%
2019-12-23	101.6600	101.6600	101.6600	102.2900	+5.885%	62	-9.170%
2019-12-10	95.8600	95.8600	95.8600	96.6050	-3.245%	144	-3.825%
2019-11-27	100.0600	100.0600	100.0600	99.8450	0.000%	66	-6.946%
2019-11-25	100.0400	100.0400	100.0400	99.8450	-1.378%	66	-6.946%
2019-11-07	101.3600	101.3600	101.3600	101.2400	+3.991%	328	-8.228%
2019-10-14	97.3300	97.3300	97.3300	97.3550	-1.602%	40	-4.566%
2019-09-30	98.4200	98.4200	98.4200	98.9400	-0.523%	20	-6.095%
2019-09-12	98.4500	98.4500	98.4500	99.4600	+0.964%	146	-6.586%
2019-09-10	98.3900	98.3900	98.3900	98.5100	-0.409%	60	-5.685%
2019-09-09	99.6200	99.6200	98.5900	98.9150	+0.779%	64	-6.071%
2019-09-02	97.8700	97.8700	97.8700	98.1500	+0.600%	60	-5.339%
2019-08-29	96.7800	96.7800	96.7800	97.5650	+4.286%	54	-4.771%
2019-08-23	94.5600	94.5600	94.5500	93.5550	+0.521%	76	-0.689%
2019-08-16	92.6200	92.6200	92.6200	93.0700	+1.169%	10	-0.172%
2019-08-15	91.8500	91.8500	91.8500	91.9950	-7.649%	10	+0.995%
2019-07-29	98.7000	98.7000	98.7000	99.6150	+0.968%	104	-6.731%
2019-07-25	98.7300	98.7300	98.7300	98.6600	-1.281%	40	-5.828%
2019-07-18	99.7300	99.7300	99.7300	99.9400	+0.160%	12	-7.034%
2019-07-10	100.0800	100.0800	100.0800	99.7800	+0.757%	6	-6.885%
2019-07-08	99.1700	99.1700	99.1700	99.0300	-0.612%	10	-6.180%
2019-07-04	99.2900	99.2900	99.2600	99.6400	+0.886%	178	-6.754%
2019-07-03	98.5000	98.5000	98.5000	98.7650	+3.881%	20	-5.928%
2019-06-26	95.2500	95.2500	95.2500	95.0750	-0.896%	12	-2.277%
2019-06-24	96.1300	96.1300	96.1300	95.9350	+0.487%	14	-3.153%
2019-06-21	95.9700	95.9700	95.9700	95.4700	+6.712%	20	-2.681%
2019-06-05	88.6000	89.3300	88.6000	89.4650	+1.159%	36	+3.851%
2019-06-03	87.0300	87.0300	87.0300	88.4400	+0.108%	80	+5.054%
2019-05-30	88.8300	88.8300	88.8300	88.3450	-0.367%	18	+5.167%
2019-05-29	88.0600	88.5900	88.0600	88.6700	-1.631%	167	+4.782%
2019-05-20	90.8900	90.8900	90.8900	90.1400	-0.771%	43,838	+3.073%
2019-05-03	91.0800	91.0800	91.0800	90.8400	-2.422%	226	+2.279%
2019-04-23	92.9000	92.9000	92.9000	93.0950	+0.551%	44	-0.199%
2019-04-18	92.5800	92.5800	92.5800	92.5850	-0.510%	24	+0.351%
2019-04-17	93.0300	93.0300	93.0300	93.0600	+1.240%	44	-0.161%
2019-04-09	91.9400	91.9400	91.9400	91.9200	-0.217%	34	+1.077%
2019-04-08	91.6300	92.2700	91.6300	92.1200	+2.163%	400	+0.858%
2019-03-20	90.6000	90.6000	90.6000	90.1700	+0.189%	100	+3.039%
2019-03-19	89.5300	89.5300	89.5300	90.0000	+3.341%	33	+3.233%
2019-03-13	87.2600	87.2600	87.2600	87.0900	+0.305%	22	+6.683%
2019-03-11	86.8100	86.8100	86.8100	86.8250	+0.942%	50	+7.008%
2019-02-27	86.0900	86.0900	86.0900	86.0150	-1.280%	162	+8.016%
2019-02-25	87.0500	87.0500	87.0500	87.1300	+0.822%	35	+6.634%
2019-02-19	86.3800	86.3800	86.3800	86.4200	-0.957%	33	+7.510%
2019-02-18	87.4400	87.4400	87.4400	87.2550	+1.430%	34	+6.481%
2019-02-14	86.3900	86.4000	86.3900	86.0250	+2.046%	80	+8.003%
2019-02-07	86.4400	86.4400	86.4400	84.3000	-0.030%	35	+10.214%
2019-02-04	84.0700	84.0700	84.0700	84.3250	+3.651%	26	+10.181%
2018-12-21	81.1900	81.1900	81.1900	81.3550	-3.493%	191	+14.203%
2018-12-19	84.1100	84.1200	84.1100	84.3000	+2.774%	198	+10.214%
2018-12-10	82.2500	82.2500	82.2500	82.0250	-1.240%	2	+13.270%
2018-11-27	83.7700	83.7700	83.7700	83.0550	+2.090%	100	+11.866%
2018-11-23	81.1500	81.1500	81.1500	81.3550	+0.376%	60	+14.203%
2018-11-22	81.0900	81.0900	81.0900	81.0500	+0.204%	599	+14.633%
2018-11-20	81.6700	81.6700	81.6700	80.8850	-1.743%	50	+14.867%
2018-11-15	82.3900	82.3900	82.3800	82.3200	+1.223%	41	+12.864%
2018-11-14	80.9100	80.9100	80.9100	81.3250	-0.526%	9	+14.245%
2018-11-13	81.4500	81.6500	81.4500	81.7550	-2.195%	715	+13.644%
2018-11-07	83.6700	83.6800	83.6100	83.5900	+1.432%	1,214	+11.150%
2018-11-06	82.4400	82.5800	81.9800	82.4100	-1.080%	2,003	+12.741%
2018-11-02	83.1300	83.1900	83.1300	83.3100	+0.416%	1,343	+11.523%
2018-10-29	82.7300	83.2400	82.5900	82.9650	+1.239%	17,961	+11.987%
2018-10-25	82.0900	82.0900	82.0900	81.9500	+0.534%	48	+13.374%
2018-10-23	80.8000	81.4500	80.8000	81.5150	-0.585%	2,950	+13.979%
2018-10-22	83.7900	83.7900	82.1600	81.9950	-0.262%	1,475	+13.312%
2018-10-19	81.5700	81.5700	81.4900	82.2100	+0.122%	3,201	+13.015%
2018-10-18	83.0900	83.0900	83.0900	82.1100	-1.381%	44	+13.153%
2018-10-17	84.0900	84.1200	83.1000	83.2600	-1.169%	396	+11.590%
2018-10-16	83.5000	83.6000	83.4700	84.2450	+2.158%	2,770	+10.285%
2018-10-12	82.5200	82.5200	82.5200	82.4650	-0.399%	1,452	+12.666%
2018-10-11	82.8900	82.9700	82.7800	82.7950	-1.774%	624	+12.217%
2018-10-10	84.9800	85.1100	84.0600	84.2900	-0.870%	3,217	+10.227%
2018-10-08	85.3300	85.3300	85.0100	85.0300	-2.343%	22,298	+9.267%
2018-10-05	88.1200	88.1200	87.1600	87.0700	-1.699%	185	+6.707%
2018-10-04	88.7300	88.7500	88.6800	88.5750	-0.556%	2,604	+4.894%
2018-10-02	88.1300	89.0000	88.1300	89.0700	+0.445%	455	+4.311%
2018-10-01	88.7100	88.7100	88.7100	88.6750	-1.225%	112	+4.776%
2018-09-28	91.4500	91.4600	89.9300	89.7750	-4.179%	4,251	+3.492%
2018-09-26	93.2500	93.5100	93.2500	93.6900	-0.208%	94	-0.833%
2018-09-25	93.6500	93.6500	93.6500	93.8850	+1.077%	86	-1.039%
2018-09-24	93.0700	93.0700	93.0700	92.8850	+1.127%	22,930	+0.027%
2018-09-20	91.8100	91.8100	91.8100	91.8500	+1.942%	120	+1.154%
2018-09-14	89.6600	89.6600	89.6600	90.1000	-0.727%	52	+3.119%
2018-09-12	89.9900	90.8100	89.9900	90.7600	+2.041%	406	+2.369%
2018-09-03	89.0100	89.0100	89.0100	88.9450	+1.599%	66	+4.458%
2018-08-31	87.7200	87.7200	87.7200	87.5450	-3.754%	60	+6.128%
2018-08-28	91.9400	91.9400	90.8500	90.9600	+1.039%	127	+2.144%
2018-08-22	90.1500	90.1500	90.1000	90.0250	-0.216%	112	+3.205%
2018-08-21	90.1000	90.1000	90.1000	90.2200	+1.782%	2	+2.982%
2018-08-17	88.5100	88.5100	87.8300	88.6400	-0.683%	22,804	+4.817%
2018-08-16	89.8300	90.2800	89.3900	89.2500	+1.294%	9,944	+4.101%
2018-08-15	90.8600	90.8600	88.2700	88.1100	-2.995%	194	+5.448%
2018-08-13	90.3600	90.9200	90.3600	90.8300	-3.480%	670	+2.290%
2018-08-09	94.6800	94.6800	94.1700	94.1050	+1.972%	208	-1.270%
2018-08-02	93.1200	93.1200	93.1200	92.2850	-3.950%	545	+0.677%
2018-07-31	96.0000	96.0000	96.0000	96.0800	+2.414%	450	-3.299%
2018-07-26	93.7000	93.7000	93.7000	93.8150	-0.282%	596	-0.965%
2018-07-19	94.0200	94.0900	94.0200	94.0800	-0.254%	60	-1.244%
2018-07-18	93.9800	94.4000	93.9800	94.3200	+0.324%	380	-1.495%
2018-07-17	93.0000	93.0000	93.0000	94.0150	-0.561%	37	-1.175%
2018-07-09	93.9700	94.6800	93.9700	94.5450	+0.853%	72	-1.729%
2018-07-05	94.0700	94.0700	93.9000	93.7450	+1.340%	469	-0.891%
2018-07-04	92.6200	92.6200	92.6200	92.5050	+0.878%	12	+0.438%
2018-07-02	91.1000	91.1000	91.1000	91.7000	-0.169%	106	+1.320%
2018-06-27	90.3700	91.8800	90.3700	91.8550	+0.630%	309	+1.149%
2018-06-26	91.2000	91.5200	91.2000	91.2800	+0.038%	446	+1.786%
2018-06-25	91.2700	91.2700	91.2700	91.2450	-1.357%	289	+1.825%
2018-06-22	92.7500	92.7500	92.6000	92.5000	+0.850%	36	+0.443%
2018-06-21	91.9100	91.9100	91.8700	91.7200	-2.108%	15	+1.297%
2018-06-19	92.4200	94.0100	92.3500	93.6950	+0.359%	586	-0.838%
2018-06-18	93.6400	93.6400	93.6400	93.3600	-0.187%	229	-0.482%
2018-06-15	93.5500	93.5500	93.4900	93.5350	-0.874%	98	-0.668%
2018-06-14	93.5700	94.5200	93.5700	94.3600	+0.127%	47,938	-1.537%
2018-06-13	94.0900	94.0900	94.0900	94.2400	+0.464%	20	-1.411%
2018-06-12	94.2600	94.2600	94.2600	93.8050	-0.117%	16,198	-0.954%
2018-06-11	93.8600	93.8600	93.8600	93.9150	+4.021%	42	-1.070%
2018-06-08	90.3600	90.8500	90.2600	90.2850	-2.114%	305	+2.907%
2018-06-07	92.4300	92.4300	92.4300	92.2350	+0.071%	19	+0.732%
2018-06-06	91.5600	91.5600	91.5600	92.1700	+0.502%	48	+0.803%
2018-06-05	93.2500	93.2500	93.2500	91.7100	-1.851%	14,051	+1.308%
2018-06-04	93.8100	93.8100	93.1400	93.4400	+0.172%	1,560	-0.567%
2018-06-01	95.0600	95.0600	93.4500	93.2800	+0.778%	420	-0.397%
2018-05-31	92.1900	92.1900	92.1900	92.5600	+0.494%	144	+0.378%
2018-05-30	90.7500	92.4000	90.7500	92.1050	+2.367%	1,578	+0.874%
2018-05-29	90.1300	90.8100	90.0900	89.9750	-5.180%	305	+3.262%
2018-05-25	93.9100	94.4500	93.9100	94.8900	-1.765%	2,222	-2.087%
2018-05-24	97.3000	97.3000	96.5100	96.5950	-2.153%	130	-3.815%
2018-05-22	97.9700	97.9700	97.9700	98.7200	+1.029%	34	-5.885%
2018-05-21	97.9100	98.9100	97.9100	97.7150	+0.046%	434	-4.917%
2018-05-18	97.6700	97.7100	97.5000	97.6700	-1.338%	781	-4.874%
2018-05-17	99.8500	99.8500	99.0900	98.9950	-2.121%	424	-6.147%
2018-05-10	100.9600	100.9600	100.9600	101.1400	-0.227%	100	-8.137%
2018-05-08	101.4200	101.4200	101.4200	101.3700	-0.773%	70	-8.346%
2018-05-02	101.6600	101.6600	101.6600	102.1600	+1.440%	24	-9.054%
2018-05-01	100.1400	100.1400	100.1400	100.7100	-0.030%	22,050	-7.745%
2018-04-30	100.4800	100.6600	100.4800	100.7400	+0.219%	23,038	-7.772%
2018-04-27	100.6200	100.6200	100.6200	100.5200	+0.848%	14	-7.571%
2018-04-25	99.5900	99.7000	99.5900	99.6750	+0.814%	141	-6.787%
2018-04-18	97.9900	99.0100	97.9900	98.8700	+1.338%	335	-6.028%
2018-04-17	97.5400	97.5400	97.5400	97.5650	+1.398%	36	-4.771%
2018-04-12	96.3200	96.3200	96.2300	96.2200	+0.891%	689	-3.440%
2018-04-06	95.5000	95.5000	95.5000	95.3700	-0.496%	30	-2.579%
2018-04-05	95.2100	95.8900	95.2100	95.8450	+2.415%	4,426	-3.062%
2018-04-04	93.0200	93.7200	93.0200	93.5850	-0.117%	598	-0.721%
2018-04-03	93.2300	93.9100	93.2300	93.6950	-0.192%	884	-0.838%
2018-03-29	94.0400	94.0400	94.0400	93.8750	+1.186%	53,071	-1.028%
2018-03-28	92.5600	92.5600	92.4900	92.7750	+1.416%	9,761	+0.146%
2018-03-26	92.5000	92.5000	92.5000	91.4800	-3.114%	22,091	+1.563%
2018-03-21	94.5900	94.5900	94.4700	94.4200	-0.343%	19,924	-1.599%
2018-03-14	95.7500	95.7500	94.8700	94.7450	-1.266%	2,795	-1.937%
2018-03-12	96.4600	96.4600	96.4600	95.9600	-0.083%	726	-3.178%
2018-03-09	95.7800	96.1400	95.7300	96.0400	-0.254%	3,776	-3.259%
2018-03-08	95.7000	95.7000	95.7000	96.2850	+4.148%	126	-3.505%
2018-03-05	91.9600	92.2900	91.9600	92.4500	-0.943%	444	+0.498%
2018-03-02	93.7500	93.7500	92.9000	93.3300	-1.980%	1,977	-0.450%
2018-02-28	95.6000	95.6000	95.3400	95.2150	-0.058%	124	-2.421%
2018-02-19	95.4600	95.4600	95.3900	95.2700	+0.274%	78	-2.477%
2018-02-15	95.0900	95.0900	95.0900	95.0100	-0.079%	30	-2.210%
2018-02-14	95.0100	95.1400	95.0100	95.0850	+1.755%	1,554	-2.287%
2018-02-09	93.9500	93.9500	93.9500	93.4450	-3.705%	200	-0.573%
2018-02-07	96.2800	96.3500	95.0100	97.0400	+2.628%	642	-4.256%
2018-02-06	94.9600	95.6200	94.9600	94.5550	-1.715%	482	-1.740%
2018-02-05	96.2050	96.2050	96.2050	96.2050	-1.247%	0	-3.425%
2018-02-02	97.4200	97.4200	97.4200	97.4200	-0.648%	0	-4.629%
2018-02-01	98.0550	98.0550	98.0550	98.0550	+0.179%	0	-5.247%
2018-01-31	97.8800	97.8800	97.8800	97.8800	-0.270%	0	-5.078%
2018-01-30	99.3200	99.3200	99.3200	98.1450	-1.258%	600	-5.334%
2018-01-29	99.7700	99.7700	99.5000	99.3950	-0.080%	366	-6.524%
2018-01-26	99.5500	99.5500	99.5500	99.4750	+0.673%	881	-6.600%
2018-01-25	98.8100	98.8100	98.2250	98.8100	+0.698%	0	-5.971%
2018-01-24	98.1250	99.5950	98.1250	98.1250	-1.476%	206	-5.315%
2018-01-23	99.6000	99.6000	99.6000	99.5950	-0.230%	373	-6.712%
2018-01-22	99.6500	99.6500	99.6500	99.8250	+0.015%	148	-6.927%
2018-01-19	99.8100	100.1100	99.0450	99.8100	+1.012%	495	-6.913%
2018-01-18	98.8100	98.9600	98.8000	98.8100	-0.111%	206	-5.971%
2018-01-17	98.8500	98.8500	98.7800	98.9200	-0.237%	261	-6.076%
2018-01-16	99.5000	99.5000	99.5000	99.1550	-0.467%	621	-6.298%
2018-01-15	99.6200	99.6200	98.5400	99.6200	+0.835%	282	-6.736%
2018-01-12	98.7950	99.2100	98.7250	98.7950	+0.310%	879	-5.957%
2018-01-11	97.6200	98.5900	97.2500	98.4900	+1.093%	570	-5.666%
2018-01-10	97.4250	97.4250	96.8050	97.4250	+0.964%	0	-4.634%
2018-01-09	96.4950	96.5900	96.0250	96.4950	+0.458%	22,000	-3.715%
2018-01-08	96.0550	96.2850	95.7850	96.0550	+0.036%	1,668	-3.274%
2018-01-05	95.8000	96.0500	95.5900	96.0200	+0.830%	12,695	-3.239%
2018-01-04	95.2300	95.2300	93.5550	95.2300	+2.935%	0	-2.436%
2018-01-03	92.5150	92.5150	92.0350	92.5150	+0.456%	7,000	+0.427%
2018-01-02	92.1700	92.1700	92.1700	92.0950	-1.466%	80	+0.885%
2017-12-28	93.4650	93.7400	93.3650	93.4650	-0.352%	0	-0.594%
2017-12-27	93.5300	93.7750	93.3800	93.7950	-0.335%	42	-0.944%
2017-12-21	94.1100	94.1100	94.1100	94.1100	+0.890%	0	-1.275%
2017-12-20	93.3100	93.3100	93.3100	93.2800	-0.766%	42	-0.397%
2017-12-19	93.6400	93.6400	93.6300	94.0000	-0.117%	498	-1.160%
2017-12-18	93.9500	93.9500	93.9500	94.1100	-0.069%	114	-1.275%
2017-12-13	95.3100	95.3800	94.1200	94.1750	+0.309%	101	-1.343%
2017-12-05	94.5000	94.5000	94.5000	93.8850	-1.090%	500	-1.039%
2017-11-28	94.6400	94.6400	94.6400	94.9200	+0.748%	37	-2.118%
2017-11-27	95.0300	95.0300	95.0300	94.2150	+0.975%	170	-1.385%
2017-11-20	92.9200	92.9200	92.8300	93.3050	-0.155%	1,516	-0.423%
2017-11-17	93.2700	93.9900	93.2700	93.4500	-0.447%	3,114	-0.578%
2017-11-16	93.7500	93.7500	93.7500	93.8700	-0.604%	944	-1.023%
2017-11-15	94.2100	94.2100	94.2100	94.4400	-0.174%	252	-1.620%
2017-11-10	95.2900	95.3000	95.0700	94.6050	-0.999%	38,197	-1.792%
2017-11-09	95.5600	95.5600	95.5600	95.5600	-0.536%	109	-2.773%
2017-11-07	96.3000	96.3000	96.3000	96.0750	+1.286%	4	-3.294%
2017-10-31	94.9500	95.0100	94.9500	94.8550	-0.095%	404	-2.050%
2017-10-25	96.8000	96.8000	96.4000	94.9450	-1.530%	37	-2.143%
2017-10-24	95.5000	95.5000	95.5000	96.4200	+1.687%	239	-3.640%
2017-10-23	95.1700	95.1800	95.1700	94.8200	-0.084%	16,668	-2.014%
2017-10-16	94.7000	94.7000	94.7000	94.9000	-1.520%	210	-2.097%
2017-10-11	96.2500	96.2500	96.2500	96.3650	+0.674%	118	-3.585%
2017-10-09	95.6800	95.6800	95.6800	95.7200	-0.136%	318	-2.936%
2017-10-06	95.4600	95.4600	95.4600	95.8500	+0.131%	10	-3.067%
2017-10-05	96.0000	96.0000	96.0000	95.7250	+1.398%	157	-2.941%
2017-09-27	94.1800	94.1800	94.1800	94.4050	+0.484%	168	-1.584%
2017-09-14	95.3500	95.3500	95.3500	93.9500	-0.970%	52	-1.107%
2017-08-07	95.0900	95.0900	95.0900	94.8700	+4.448%	336	-2.066%
2017-07-21	90.6600	90.6600	90.6600	90.8300	+0.749%	218	+2.290%
2017-07-13	90.7600	90.7600	90.7600	90.1550	+1.968%	2	+3.056%
2017-07-07	88.1600	88.1600	88.1600	88.4150	+0.301%	44	+5.084%
2017-07-03	88.2700	88.2700	88.2700	88.1500	+1.118%	612	+5.400%
2017-06-29	87.3400	87.3400	87.3400	87.1750	-1.391%	566	+6.579%
2017-06-28	88.1500	88.1500	88.1500	88.4050	+0.580%	130	+5.096%
2017-06-27	88.1500	88.1500	88.1500	87.8950	+0.342%	794	+5.706%
2017-06-23	87.5000	87.5000	87.5000	87.5950	-0.899%	144	+6.068%
2017-06-21	87.3000	87.3000	87.3000	88.3900	+0.460%	278	+5.114%
2017-06-19	88.2800	88.2800	88.2800	87.9850	+0.987%	522	+5.598%
2017-06-15	86.9000	86.9000	86.9000	87.1250	-1.403%	114	+6.640%
2017-06-13	88.3650	88.3650	88.3650	88.3650	+0.051%	0	+5.143%
2017-06-12	88.3200	88.3200	88.3200	88.3200	+0.221%	0	+5.197%
2017-06-09	88.0000	88.0000	88.0000	88.1250	+1.567%	170	+5.430%
2017-06-08	86.7650	86.7650	86.7650	86.7650	+1.373%	0	+7.082%
2017-06-07	85.5900	85.5900	85.5900	85.5900	-0.811%	863	+8.552%
2017-06-06	86.2900	86.2900	86.2900	86.2900	+0.706%	0	+7.672%
2017-06-05	85.6850	85.6850	85.6850	85.6850	-1.302%	0	+8.432%
2017-06-02	86.8150	86.8150	86.8150	86.8150	+0.382%	1,235	+7.021%
2017-06-01	86.4850	86.4850	86.4850	86.4850	+0.500%	0	+7.429%
2017-05-31	86.0550	86.0550	86.0550	86.0550	+0.268%	0	+7.966%
2017-05-30	85.8250	85.8250	85.8250	85.8250	-2.555%	0	+8.255%
2017-05-26	88.0750	88.0750	88.0750	88.0750	+0.473%	0	+5.490%
2017-05-25	87.6600	87.6600	87.6600	87.6600	+0.006%	0	+5.989%
2017-05-24	87.6550	87.6550	87.6550	87.6550	-0.437%	0	+5.995%
2017-05-23	88.0400	88.0400	88.0400	88.0400	-0.079%	0	+5.532%
2017-05-22	87.8000	87.8000	87.8000	88.1100	+1.044%	48	+5.448%
2017-05-19	87.0700	87.0700	87.0700	87.2000	+1.525%	498	+6.548%
2017-05-18	85.8900	85.8900	85.8900	85.8900	-0.688%	0	+8.173%
2017-05-17	86.4850	86.4850	86.4850	86.4850	-1.531%	0	+7.429%
2017-05-16	87.7300	87.7300	87.7300	87.8300	+1.368%	58	+5.784%
2017-05-15	86.6450	86.6450	86.6450	86.6450	+0.773%	0	+7.231%
2017-05-12	85.9800	85.9800	85.9800	85.9800	+0.868%	0	+8.060%
2017-05-11	85.2400	85.2400	85.2400	85.2400	+0.406%	0	+8.998%
2017-05-10	84.8950	84.8950	84.8950	84.8950	-0.165%	397	+9.441%
2017-05-09	85.1400	85.1400	85.1400	85.0350	+0.053%	91	+9.261%
2017-05-08	85.1200	85.1200	85.1200	84.9900	-0.533%	128	+9.319%
2017-05-05	84.0400	84.0400	84.0400	85.4450	+1.382%	423	+8.737%
2017-05-04	84.2800	84.2800	84.2800	84.2800	+2.543%	0	+10.240%
2017-05-03	82.1900	82.1900	82.1900	82.1900	+0.348%	176	+13.043%
2017-05-02	81.9900	81.9900	81.9900	81.9050	+0.528%	132	+13.436%
2017-04-28	81.4750	81.4750	81.4750	81.4750	+0.135%	0	+14.035%
2017-04-27	81.3650	81.3650	81.3650	81.3650	-1.727%	0	+14.189%
2017-04-26	82.7950	82.7950	82.7950	82.7950	-0.445%	0	+12.217%
2017-04-25	83.1650	83.1650	83.1650	83.1650	+0.745%	0	+11.718%
2017-04-24	81.3100	82.6900	81.3100	82.5500	+6.585%	1,014	+12.550%
2017-04-21	77.7000	77.7000	77.7000	77.4500	-0.820%	128	+19.961%
2017-04-20	78.2100	78.2100	78.2100	78.0900	+0.580%	49	+18.978%
2017-04-19	77.6400	77.6400	77.6400	77.6400	+1.285%	238	+19.668%
2017-04-18	77.8500	77.8500	77.8500	76.6550	-2.611%	100	+21.205%
2017-04-13	78.7100	78.7100	78.7100	78.7100	-1.341%	0	+18.041%
2017-04-12	79.7200	79.7200	79.7200	79.7800	-0.418%	48	+16.458%
2017-04-11	80.1150	80.1150	80.1150	80.1150	-0.842%	0	+15.971%
2017-04-10	80.7950	80.7950	80.7950	80.7950	-0.768%	0	+14.995%
2017-04-07	81.5000	81.5100	81.5000	81.4200	+0.154%	12	+14.112%
2017-04-06	81.2950	81.2950	81.2950	81.2950	+0.451%	0	+14.287%
2017-04-05	80.9300	80.9300	80.9300	80.9300	-0.339%	0	+14.803%
2017-04-04	81.2050	81.2050	81.2050	81.2050	+0.025%	0	+14.414%
2017-04-03	81.1700	81.1700	81.1700	81.1850	-1.102%	100	+14.442%
2017-03-30	82.0900	82.0900	82.0900	82.0900	-0.310%	0	+13.181%
2017-03-29	82.3450	82.3450	82.3450	82.3450	-0.279%	0	+12.830%
2017-03-28	82.5750	82.5750	82.5750	82.5750	+1.338%	0	+12.516%
2017-03-27	81.4850	81.4850	81.4850	81.4850	-0.202%	0	+14.021%
2017-03-24	81.6500	81.6500	81.6500	81.6500	+0.289%	42	+13.791%
2017-03-23	81.4150	81.4150	81.4150	81.4150	+0.444%	0	+14.119%
2017-03-22	81.0550	81.0550	81.0550	81.0550	+0.198%	0	+14.626%
2017-03-21	80.8950	80.8950	80.8950	80.8950	-0.809%	0	+14.853%
2017-03-20	81.6400	81.6400	81.6400	81.5550	-0.110%	60	+13.923%
2017-03-17	81.6450	81.6450	81.6450	81.6450	-0.110%	0	+13.798%
2017-03-16	81.4200	81.4200	81.4200	81.7350	+1.490%	200	+13.672%
2017-03-15	80.5350	80.5350	80.5350	80.5350	+0.637%	0	+15.366%
2017-03-14	80.0250	80.0250	80.0250	80.0250	-0.609%	0	+16.101%
2017-03-13	80.5150	80.5150	80.5150	80.5150	-0.384%	163	+15.395%
2017-03-10	80.8250	80.8250	80.8250	80.8250	+1.297%	0	+14.952%
2017-03-09	79.6100	79.7900	79.6100	79.7900	+0.732%	56	+16.443%
2017-03-08	79.2100	79.2100	79.2100	79.2100	+0.418%	0	+17.296%
2017-03-07	78.7000	78.8800	78.7000	78.8800	+0.082%	78	+17.787%
2017-03-06	78.8150	78.8150	78.8150	78.8150	-0.530%	0	+17.884%
2017-03-03	78.1000	79.2350	78.1000	79.2350	+1.577%	30	+17.259%
2017-03-02	78.0050	78.0050	78.0050	78.0050	+0.626%	0	+19.108%
2017-03-01	77.5200	77.5200	77.5200	77.5200	+2.168%	0	+19.853%
2017-02-28	75.8750	75.8750	75.8750	75.8750	+0.630%	0	+22.451%
2017-02-27	74.6200	75.4000	74.3500	75.4000	+2.230%	3,526	+23.223%
2017-02-24	73.7550	73.7550	73.7550	73.7550	-0.566%	0	+25.971%
2017-02-23	74.1750	74.1750	74.1750	74.1750	-0.676%	0	+25.258%
2017-02-22	74.6800	74.6800	74.6800	74.6800	-0.961%	0	+24.411%
2017-02-21	75.4050	75.4050	75.4050	75.4050	-0.442%	0	+23.215%

.dark-mode .R7sYdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7sYdx{ color: #333333; background-color: white; border: 2px solid #333333; }CI1AMUNDI ETFstock LSE

CI1
AMUNDI ETF
stock LSE