Dark

CHSS
WORLD CHESS PLC
stock LSE

Inactive

Aug 2, 2024

14.50GBX0.000%(0.00)34,088

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	14.2000	14.5000	14.2000	14.5000	0.000%	34,088	0.000%
2024-08-01	15.5000	15.5000	14.5000	14.5000	-7.643%	45,129	0.000%
2024-07-31	14.7000	15.7000	14.7000	15.7000	+4.667%	436,923	-7.643%
2024-07-30	16.5000	16.0000	15.0000	15.0000	-10.714%	243,940	-3.333%
2024-07-29	16.5000	17.5000	16.8000	16.8000	-0.592%	333,640	-13.690%
2024-07-26	15.0000	16.9000	14.5000	16.9000	+9.032%	367,419	-14.201%
2024-07-25	12.5000	15.5000	12.5000	15.5000	+23.016%	948,140	-6.452%
2024-07-24	10.5000	12.6000	8.5000	12.6000	+9.565%	497,492	+15.079%
2024-07-23	11.0000	11.5000	9.5000	11.5000	+4.545%	807,649	+26.087%
2024-07-22	7.7500	11.0000	7.7500	11.0000	+39.241%	1,174,103	+31.818%
2024-07-19	6.1500	7.9000	6.1500	7.9000	+31.667%	561,728	+83.544%
2024-07-18	4.5000	6.0000	6.0000	6.0000	+33.333%	2,436,482	+141.667%
2024-07-17	3.7500	4.5000	4.5000	4.5000	+20.000%	510,006	+222.222%
2024-07-16	3.7500	3.7500	3.7500	3.7500	0.000%	0	+286.667%
2024-07-15	3.7500	3.7500	3.7500	3.7500	0.000%	0	+286.667%
2024-07-10	3.7500	3.7500	3.7500	3.7500	0.000%	4,155	+286.667%
2024-07-09	3.7500	3.7500	3.7500	3.7500	0.000%	0	+286.667%
2024-07-08	3.7500	4.0000	3.7500	3.7500	0.000%	220	+286.667%
2024-07-05	3.9400	4.0000	3.7500	3.7500	-3.846%	54,484	+286.667%
2024-07-04	3.7500	3.9000	3.7500	3.9000	+4.000%	4,412	+271.795%
2024-07-03	3.5000	3.7500	3.5000	3.7500	+7.143%	0	+286.667%
2024-07-02	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-07-01	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-28	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-27	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-26	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-25	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-24	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-21	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-20	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-19	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-18	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-17	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-14	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-13	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-12	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-11	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-10	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-07	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-06	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-05	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-04	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-06-03	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-05-31	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-05-30	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-05-29	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-05-28	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-05-24	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-05-23	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-05-22	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-05-21	3.5000	3.5000	3.5000	3.5000	0.000%	0	+314.286%
2024-05-20	3.5000	3.5000	3.5000	3.5000	0.000%	16,000	+314.286%
2024-05-17	3.2500	3.5000	3.2500	3.5000	+7.692%	10,696	+314.286%
2024-05-16	3.2500	3.2500	3.2500	3.2500	0.000%	0	+346.154%
2024-05-15	3.2500	3.2500	3.2500	3.2500	0.000%	0	+346.154%
2024-05-14	3.2500	3.2500	3.2500	3.2500	0.000%	0	+346.154%
2024-05-13	3.2500	3.2500	3.2500	3.2500	0.000%	0	+346.154%
2024-05-10	3.2500	3.2500	3.2500	3.2500	0.000%	0	+346.154%
2024-05-09	3.2500	3.2500	3.2500	3.2500	0.000%	0	+346.154%
2024-05-08	3.2500	3.2500	3.2500	3.2500	0.000%	0	+346.154%
2024-05-07	3.2500	3.2500	3.2500	3.2500	0.000%	0	+346.154%
2024-05-02	3.2500	3.2500	3.2500	3.2500	0.000%	0	+346.154%
2024-05-01	3.2500	3.2500	3.2500	3.2500	+9,900.000%	0	+346.154%
2024-03-22	0.0300	0.0325	0.0300	0.0325	+8.333%	0	+44,515.385%
2024-03-21	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-03-20	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-03-19	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-03-14	0.0300	0.0300	0.0300	0.0300	-15.730%	0	+48,233.333%
2024-03-13	0.0325	0.0356	0.0356	0.0356	+9.538%	1,000	+40,630.337%
2024-03-12	0.0325	0.0325	0.0325	0.0325	0.000%	0	+44,515.385%
2024-03-11	0.0325	0.0356	0.0325	0.0325	0.000%	999	+44,515.385%
2024-03-08	0.0325	0.0325	0.0325	0.0325	0.000%	0	+44,515.385%
2024-03-07	0.0325	0.0325	0.0325	0.0325	0.000%	8,000	+44,515.385%
2024-03-06	0.0325	0.0325	0.0325	0.0325	0.000%	3,000	+44,515.385%
2024-03-05	0.0325	0.0325	0.0325	0.0325	0.000%	0	+44,515.385%
2024-03-04	0.0325	0.0325	0.0325	0.0325	0.000%	0	+44,515.385%
2024-03-01	0.0325	0.0325	0.0325	0.0325	0.000%	0	+44,515.385%
2024-02-29	0.0325	0.0325	0.0325	0.0325	0.000%	0	+44,515.385%
2024-02-28	0.0325	0.0325	0.0325	0.0325	0.000%	0	+44,515.385%
2024-02-27	0.0325	0.0325	0.0325	0.0325	0.000%	0	+44,515.385%
2024-02-26	0.0325	0.0325	0.0325	0.0325	0.000%	0	+44,515.385%
2024-02-23	0.0350	0.0350	0.0325	0.0325	0.000%	5,000	+44,515.385%
2024-02-22	0.0330	0.0330	0.0325	0.0325	+8.333%	15,000	+44,515.385%
2024-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-02-19	0.0300	0.0300	0.0300	0.0300	0.000%	1,095	+48,233.333%
2024-02-16	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-02-15	0.0330	0.0330	0.0300	0.0300	0.000%	32,576	+48,233.333%
2024-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+48,233.333%
2024-02-13	0.0300	0.0378	0.0300	0.0300	-11.243%	32,000	+48,233.333%
2024-02-12	0.0330	0.0338	0.0300	0.0338	+12.667%	52,000	+42,799.408%
2024-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	0	+48,233.333%
2024-02-05	0.0600	0.0600	0.0300	0.0300	-50.000%	333,000	+48,233.333%
2024-02-02	0.0600	0.0600	0.0600	0.0600	0.000%	3,217	+24,066.667%
2024-02-01	0.0600	0.0600	0.0600	0.0600	0.000%	0	+24,066.667%
2024-01-31	0.0600	0.0600	0.0600	0.0600	0.000%	0	+24,066.667%
2024-01-30	0.0600	0.0600	0.0600	0.0600	-9.091%	0	+24,066.667%
2024-01-29	0.0600	0.0660	0.0660	0.0660	+10.000%	699	+21,869.697%
2024-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	0	+24,066.667%
2024-01-25	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	+24,066.667%
2024-01-24	0.0600	0.0600	0.0600	0.0600	0.000%	0	+24,066.667%
2024-01-23	0.0600	0.0600	0.0600	0.0600	0.000%	0	+24,066.667%
2024-01-22	0.0600	0.0600	0.0600	0.0600	0.000%	0	+24,066.667%
2024-01-19	0.0600	0.0600	0.0600	0.0600	0.000%	0	+24,066.667%
2024-01-18	0.0600	0.0600	0.0600	0.0600	0.000%	0	+24,066.667%
2024-01-17	0.0600	0.0600	0.0600	0.0600	-9.091%	0	+24,066.667%
2024-01-16	0.0600	0.0660	0.0660	0.0660	+10.000%	500	+21,869.697%
2024-01-15	0.0600	0.0600	0.0600	0.0600	0.000%	0	+24,066.667%
2024-01-12	0.0670	0.0670	0.0600	0.0600	-9.091%	501	+24,066.667%
2024-01-11	0.0600	0.0660	0.0660	0.0660	+10.000%	1,499	+21,869.697%
2024-01-10	0.0600	0.0600	0.0600	0.0600	0.000%	0	+24,066.667%
2024-01-09	0.0650	0.0650	0.0600	0.0600	-7.692%	5,000	+24,066.667%
2024-01-08	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2024-01-05	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2024-01-04	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2024-01-03	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2024-01-02	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-29	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-28	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-27	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-22	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-21	0.0650	0.0650	0.0650	0.0650	0.000%	14	+22,207.692%
2023-12-20	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-19	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-18	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-15	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-14	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-13	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-12	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-11	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-08	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-07	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-06	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-05	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-04	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-12-01	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-30	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-29	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-28	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-27	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-24	0.0650	0.0650	0.0650	0.0650	0.000%	34	+22,207.692%
2023-11-23	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-22	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-21	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-20	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-17	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-16	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%
2023-11-15	0.0700	0.0700	0.0650	0.0650	-7.143%	70	+22,207.692%
2023-11-14	0.0700	0.0700	0.0700	0.0700	0.000%	0	+20,614.286%
2023-11-13	0.0700	0.0700	0.0700	0.0700	0.000%	0	+20,614.286%
2023-11-10	0.0700	0.0700	0.0700	0.0700	0.000%	0	+20,614.286%
2023-11-09	0.0700	0.0700	0.0700	0.0700	0.000%	0	+20,614.286%
2023-11-08	0.0700	0.0700	0.0700	0.0700	0.000%	0	+20,614.286%
2023-11-07	0.0700	0.0700	0.0700	0.0700	0.000%	0	+20,614.286%
2023-11-06	0.0700	0.0700	0.0700	0.0700	0.000%	0	+20,614.286%
2023-11-03	0.0700	0.0700	0.0700	0.0700	-22.222%	0	+20,614.286%
2023-11-02	0.0900	0.0900	0.0900	0.0900	0.000%	86,441	+16,011.111%
2023-11-01	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-31	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-30	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-27	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-26	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-25	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-24	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-23	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	+16,011.111%
2023-10-20	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-18	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-17	0.0900	0.0900	0.0900	0.0900	0.000%	4,209	+16,011.111%
2023-10-16	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-13	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-12	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-11	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-10	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-09	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-06	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-05	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-04	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-10-03	0.0950	0.0950	0.0900	0.0900	-5.263%	0	+16,011.111%
2023-10-02	0.1000	0.1000	0.0950	0.0950	-5.000%	0	+15,163.158%
2023-09-29	0.0950	0.1000	0.0950	0.1000	+5.263%	0	+14,400.000%
2023-09-28	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-09-27	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-09-26	0.0950	0.0950	0.0950	0.0950	0.000%	30,000	+15,163.158%
2023-09-25	0.0900	0.0950	0.0900	0.0950	+5.556%	8,019	+15,163.158%
2023-09-22	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-09-21	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-09-20	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-09-19	0.0900	0.0900	0.0900	0.0900	0.000%	79	+16,011.111%
2023-09-18	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-09-15	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-09-14	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-09-13	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-09-12	0.0900	0.0900	0.0900	0.0900	0.000%	13	+16,011.111%
2023-09-11	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-09-08	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-09-07	0.0900	0.0900	0.0900	0.0900	0.000%	103	+16,011.111%
2023-09-06	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-09-05	0.0900	0.0900	0.0900	0.0900	0.000%	8,000	+16,011.111%
2023-09-04	0.0900	0.0990	0.0900	0.0900	0.000%	8,034	+16,011.111%
2023-09-01	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-30	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-29	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-25	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-23	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-22	0.0900	0.0900	0.0900	0.0900	0.000%	8,800	+16,011.111%
2023-08-21	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	112	+16,011.111%
2023-08-17	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-16	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-15	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-14	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-11	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-10	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-09	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-07	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-04	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-03	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-02	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-08-01	0.0900	0.0900	0.0900	0.0900	0.000%	9,000	+16,011.111%
2023-07-28	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-27	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	+16,011.111%
2023-07-26	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-25	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-24	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-21	0.0900	0.0900	0.0900	0.0900	0.000%	545	+16,011.111%
2023-07-20	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-19	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-18	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-17	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-14	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-13	0.0900	0.0900	0.0900	0.0900	0.000%	2,960	+16,011.111%
2023-07-12	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-11	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-10	0.0900	0.0900	0.0900	0.0900	0.000%	50,000	+16,011.111%
2023-07-07	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-06	0.0900	0.0900	0.0900	0.0900	0.000%	0	+16,011.111%
2023-07-05	0.1000	0.0950	0.0900	0.0900	-10.000%	4,166	+16,011.111%
2023-07-04	0.1000	0.1000	0.1000	0.1000	0.000%	2,213	+14,400.000%
2023-07-03	0.1000	0.1000	0.1000	0.1000	0.000%	1,500	+14,400.000%
2023-06-30	0.1000	0.1000	0.1000	0.1000	+5.263%	0	+14,400.000%
2023-06-29	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-28	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-27	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-26	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-23	0.0950	0.0950	0.0950	0.0950	0.000%	8,000	+15,163.158%
2023-06-22	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-21	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-20	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-19	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-16	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-15	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-14	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-13	0.0950	0.0950	0.0950	0.0950	0.000%	48,000	+15,163.158%
2023-06-12	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-09	0.0950	0.0950	0.0950	0.0950	0.000%	190,285	+15,163.158%
2023-06-08	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-07	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-06	0.0950	0.0950	0.0950	0.0950	0.000%	5,319	+15,163.158%
2023-06-05	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-02	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-06-01	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-31	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-30	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-26	0.0950	0.0950	0.0950	0.0950	0.000%	7,532	+15,163.158%
2023-05-25	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-24	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-23	0.0950	0.0950	0.0950	0.0950	0.000%	8,000	+15,163.158%
2023-05-22	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	+15,163.158%
2023-05-19	0.0950	0.0950	0.0950	0.0950	0.000%	26	+15,163.158%
2023-05-18	0.0950	0.0950	0.0950	0.0950	0.000%	44,953	+15,163.158%
2023-05-17	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-16	0.0950	0.0950	0.0950	0.0950	0.000%	31,000	+15,163.158%
2023-05-15	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-12	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-11	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-10	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-09	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-05	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-04	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-03	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-05-02	0.0950	0.0950	0.0950	0.0950	0.000%	15,581	+15,163.158%
2023-04-28	0.0950	0.0950	0.0950	0.0950	0.000%	104	+15,163.158%
2023-04-27	0.0950	0.0950	0.0950	0.0950	0.000%	9,763	+15,163.158%
2023-04-26	0.0950	0.0950	0.0950	0.0950	0.000%	36,303	+15,163.158%
2023-04-25	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-04-24	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-04-21	0.0950	0.0950	0.0950	0.0950	0.000%	0	+15,163.158%
2023-04-20	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	+15,163.158%
2023-04-19	0.1100	0.1100	0.0950	0.0950	-13.636%	16,000	+15,163.158%
2023-04-18	0.1100	0.1100	0.1100	0.1100	0.000%	0	+13,081.818%
2023-04-17	0.1000	0.1100	0.1000	0.1100	+10.000%	117,165	+13,081.818%
2023-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	0	+14,400.000%
2023-04-13	0.0650	0.1000	0.0650	0.1000	+53.846%	261,947	+14,400.000%
2023-04-12	0.0650	0.0650	0.0650	0.0650	0.000%	166,206	+22,207.692%
2023-04-11	0.0650	0.0650	0.0650	0.0650	0.000%	0	+22,207.692%

.dark-mode .ZWJSxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWJSxk{ color: #333333; background-color: white; border: 2px solid #333333; }CHSSWORLD CHESS PLCstock LSE

CHSS
WORLD CHESS PLC
stock LSE