Dark

CHRY
CHRYSALIS INVESTMENTS LIMITED
stock LSE

Inactive

Aug 2, 2024

76.50GBX-4.135%(-3.30)2,006,437

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	79.0000	79.1000	76.1000	76.5000	-4.135%	2,006,437	0.000%
2024-08-01	80.0000	83.1000	79.1000	79.8000	-3.273%	932,243	-4.135%
2024-07-31	81.9000	83.4000	81.6000	82.5000	+1.601%	606,415	-7.273%
2024-07-30	81.0000	81.8000	80.9000	81.2000	+0.247%	759,201	-5.788%
2024-07-29	80.0000	82.4000	80.0000	81.0000	-0.857%	1,267,173	-5.556%
2024-07-26	80.1000	82.1000	80.1000	81.7000	+0.864%	697,102	-6.365%
2024-07-25	80.7000	81.2000	80.3000	81.0000	-1.937%	832,941	-5.556%
2024-07-24	82.4000	83.4000	82.0000	82.6000	-0.362%	869,170	-7.385%
2024-07-23	82.0000	83.0000	82.0000	82.9000	+0.852%	814,222	-7.720%
2024-07-22	81.4000	82.9000	81.4000	82.2000	+0.983%	380,158	-6.934%
2024-07-19	81.5000	81.8000	80.8000	81.4000	-0.611%	975,574	-6.020%
2024-07-18	81.6000	82.5000	81.6000	81.9000	-0.244%	547,551	-6.593%
2024-07-17	82.6000	83.1000	81.8000	82.1000	-1.322%	256,764	-6.821%
2024-07-16	83.0000	83.4000	81.2000	83.2000	0.000%	2,289,374	-8.053%
2024-07-15	84.2000	85.1000	83.1000	83.2000	+0.241%	1,408,314	-8.053%
2024-07-10	81.6000	83.6000	81.3000	83.0000	+1.220%	9,631,053	-7.831%
2024-07-09	80.5000	82.0000	80.5000	82.0000	+1.360%	1,762,474	-6.707%
2024-07-08	81.0000	81.8000	80.0000	80.9000	+0.248%	5,163,415	-5.439%
2024-07-05	81.0000	81.3000	80.0000	80.7000	+0.498%	1,763,464	-5.204%
2024-07-04	77.0000	81.1000	77.0000	80.3000	+1.904%	1,568,411	-4.732%
2024-07-03	80.0000	80.0000	77.1000	78.8000	+1.416%	1,279,523	-2.919%
2024-07-02	78.3000	79.4000	75.3000	77.7000	+0.778%	1,792,351	-1.544%
2024-07-01	77.0000	77.6000	76.9000	77.1000	+1.314%	1,344,409	-0.778%
2024-06-28	75.2000	76.6000	74.6000	76.1000	+1.467%	1,457,833	+0.526%
2024-06-27	75.1000	75.4000	75.0000	75.0000	-1.316%	333,902	+2.000%
2024-06-26	75.6000	76.3000	75.5000	76.0000	-0.783%	1,420,802	+0.658%
2024-06-25	76.4000	77.2000	75.9000	76.6000	-0.260%	597,653	-0.131%
2024-06-24	76.1000	77.2000	76.0000	76.8000	+0.920%	551,409	-0.391%
2024-06-21	80.4000	80.4000	75.5000	76.1000	-2.059%	3,772,402	+0.526%
2024-06-20	76.6000	78.0000	76.0000	77.7000	+1.969%	2,787,925	-1.544%
2024-06-19	77.3000	77.3000	75.7000	76.2000	-0.392%	1,696,029	+0.394%
2024-06-18	75.9000	77.0000	75.9000	76.5000	+0.526%	942,685	0.000%
2024-06-17	75.0000	76.9000	75.0000	76.1000	-0.523%	756,045	+0.526%
2024-06-14	80.8000	80.8000	76.0000	76.5000	-4.375%	2,325,407	0.000%
2024-06-13	79.0000	81.0000	78.4000	80.0000	-0.374%	1,009,839	-4.375%
2024-06-12	75.5000	80.3000	75.5000	80.3000	+2.685%	1,225,973	-4.732%
2024-06-11	78.5000	78.5000	76.5000	78.2000	+1.427%	490,142	-2.174%
2024-06-10	77.3000	77.3000	75.6000	77.1000	-1.154%	920,931	-0.778%
2024-06-07	78.5000	78.5000	77.7000	78.0000	-0.637%	869,698	-1.923%
2024-06-06	78.0000	79.5000	78.0000	78.5000	-0.759%	349,497	-2.548%
2024-06-05	78.7000	79.1000	78.0000	79.1000	+0.127%	3,062,257	-3.287%
2024-06-04	77.0000	79.1000	77.0000	79.0000	-0.378%	1,155,141	-3.165%
2024-06-03	78.0000	81.1000	78.0000	79.3000	-1.856%	765,665	-3.531%
2024-05-31	79.7000	81.0000	79.1000	80.8000	+0.874%	2,109,239	-5.322%
2024-05-30	78.6000	80.3000	78.2000	80.1000	+3.488%	1,069,316	-4.494%
2024-05-29	81.0000	81.0000	77.3000	77.4000	-3.008%	1,461,816	-1.163%
2024-05-28	77.0000	81.9000	77.0000	79.8000	+3.101%	1,843,920	-4.135%
2024-05-24	75.8000	77.8000	75.2000	77.4000	+1.309%	1,544,343	-1.163%
2024-05-23	77.9000	79.9000	75.4000	76.4000	+0.394%	1,152,719	+0.131%
2024-05-22	77.6000	77.6000	75.7000	76.1000	-0.653%	2,527,221	+0.526%
2024-05-21	81.8000	81.8000	76.6000	76.6000	-4.370%	1,360,400	-0.131%
2024-05-20	77.3000	81.7000	77.2000	80.1000	+4.433%	3,952,308	-4.494%
2024-05-17	80.0000	82.1000	75.6000	76.7000	-0.776%	10,695,288	-0.261%
2024-05-16	91.0000	92.5000	73.2000	77.3000	-16.432%	5,127,809	-1.035%
2024-05-15	92.0000	92.5000	91.7000	92.5000	+1.648%	1,276,310	-17.297%
2024-05-14	94.0000	94.0000	90.2000	91.0000	-2.256%	2,168,174	-15.934%
2024-05-13	89.0000	94.0000	89.0000	93.1000	+3.906%	5,427,110	-17.830%
2024-05-10	86.5000	90.1000	86.5000	89.6000	+1.934%	3,715,084	-14.621%
2024-05-09	86.0000	88.6000	86.0000	87.9000	+1.618%	2,242,931	-12.969%
2024-05-08	87.0000	87.4000	85.4000	86.5000	+1.645%	2,009,412	-11.561%
2024-05-07	85.2000	86.6000	84.4000	85.1000	+2.778%	3,207,057	-10.106%
2024-05-02	85.0000	85.0000	80.3000	82.8000	+0.976%	3,785,458	-7.609%
2024-05-01	81.7000	82.5000	81.1000	82.0000	+9,779.518%	1,111,753	-6.707%
2024-03-22	0.8390	0.8470	0.8200	0.8300	-0.955%	3,096,406	+9,116.867%
2024-03-21	0.8480	0.8640	0.8370	0.8380	+0.721%	1,126,727	+9,028.878%
2024-03-20	0.8400	0.8460	0.8320	0.8320	-1.655%	2,205,050	+9,094.712%
2024-03-19	0.8400	0.8480	0.8210	0.8460	+1.317%	5,674,601	+8,942.553%
2024-03-18	0.8750	0.8750	0.8340	0.8350	-2.110%	1,143,076	+9,061.677%
2024-03-15	0.8740	0.8780	0.8500	0.8530	-1.841%	1,534,605	+8,868.347%
2024-03-14	0.8800	0.8800	0.8480	0.8690	-2.140%	1,016,563	+8,703.222%
2024-03-13	0.8800	0.8880	0.8710	0.8880	+0.452%	14,227,494	+8,514.865%
2024-03-12	0.8870	0.8870	0.8660	0.8840	+1.376%	988,788	+8,553.846%
2024-03-11	0.8990	0.9060	0.8680	0.8720	-2.461%	2,103,635	+8,672.936%
2024-03-08	0.8760	0.8940	0.8660	0.8940	+1.706%	7,041,176	+8,457.047%
2024-03-07	0.8800	0.8970	0.8790	0.8790	+1.151%	1,185,893	+8,603.072%
2024-03-06	0.8720	0.8790	0.8630	0.8690	+2.476%	1,353,465	+8,703.222%
2024-03-05	0.8680	0.8680	0.8460	0.8480	-0.819%	1,947,034	+8,921.226%
2024-03-04	0.9010	0.9010	0.8550	0.8550	-5.525%	1,474,278	+8,847.368%
2024-03-01	0.8900	0.9080	0.8890	0.9050	+2.144%	5,626,493	+8,353.039%
2024-02-29	0.8820	0.8900	0.8630	0.8860	+0.682%	1,891,081	+8,534.312%
2024-02-28	0.8650	0.9130	0.8650	0.8800	+2.445%	2,105,742	+8,593.182%
2024-02-27	0.8500	0.8670	0.8450	0.8590	+0.350%	25,568,670	+8,805.704%
2024-02-26	0.8740	0.8740	0.8500	0.8560	-1.609%	935,161	+8,836.916%
2024-02-23	0.8760	0.8760	0.8700	0.8700	-0.685%	809,168	+8,693.103%
2024-02-22	0.8700	0.8880	0.8690	0.8760	+2.456%	1,817,096	+8,632.877%
2024-02-21	0.8410	0.8630	0.8390	0.8550	+1.423%	1,164,948	+8,847.368%
2024-02-20	0.8450	0.8530	0.8390	0.8430	+0.238%	981,390	+8,974.733%
2024-02-19	0.8510	0.8510	0.8330	0.8410	+0.119%	1,199,476	+8,996.314%
2024-02-16	0.8480	0.8510	0.8400	0.8400	+0.239%	1,315,823	+9,007.143%
2024-02-15	0.8700	0.8700	0.8380	0.8380	-1.758%	569,954	+9,028.878%
2024-02-14	0.8750	0.8750	0.8530	0.8530	-0.234%	727,314	+8,868.347%
2024-02-13	0.8640	0.8790	0.8450	0.8550	-1.042%	1,759,499	+8,847.368%
2024-02-12	0.8390	0.8670	0.8390	0.8640	+3.721%	1,230,548	+8,754.167%
2024-02-09	0.8310	0.8360	0.8220	0.8330	+0.604%	591,714	+9,083.673%
2024-02-08	0.8390	0.8390	0.8200	0.8280	+0.364%	892,010	+9,139.130%
2024-02-07	0.8420	0.8640	0.8170	0.8250	-1.786%	2,359,478	+9,172.727%
2024-02-06	0.8000	0.8400	0.7830	0.8400	+8.949%	15,667,046	+9,007.143%
2024-02-05	0.7810	0.7820	0.7670	0.7710	-0.644%	1,430,041	+9,822.179%
2024-02-02	0.7900	0.7900	0.7740	0.7760	-0.767%	1,600,105	+9,758.247%
2024-02-01	0.8050	0.8070	0.7770	0.7820	-3.337%	1,482,919	+9,682.609%
2024-01-31	0.8200	0.8290	0.8050	0.8090	-1.820%	1,560,993	+9,356.119%
2024-01-30	0.7960	0.8330	0.7960	0.8240	+4.569%	5,882,395	+9,183.981%
2024-01-29	0.8000	0.8200	0.7840	0.7880	+0.382%	3,055,866	+9,608.122%
2024-01-26	0.7660	0.8060	0.7540	0.7850	+4.111%	3,515,416	+9,645.223%
2024-01-25	0.7380	0.7610	0.7350	0.7540	+3.288%	1,056,429	+10,045.889%
2024-01-24	0.7200	0.7520	0.7200	0.7300	-0.273%	2,070,842	+10,379.452%
2024-01-23	0.6510	0.7320	0.6510	0.7320	+12.789%	36,238,381	+10,350.820%
2024-01-22	0.6520	0.6550	0.6410	0.6490	0.000%	3,992,093	+11,687.365%
2024-01-19	0.6530	0.6540	0.6460	0.6490	-1.815%	3,030,860	+11,687.365%
2024-01-18	0.6410	0.6630	0.6410	0.6610	+0.609%	2,922,308	+11,473.374%
2024-01-17	0.6630	0.6710	0.6430	0.6570	-0.905%	1,598,362	+11,543.836%
2024-01-16	0.6730	0.6730	0.6630	0.6630	-0.749%	2,475,100	+11,438.462%
2024-01-15	0.6800	0.6800	0.6620	0.6680	-0.595%	5,821,380	+11,352.096%
2024-01-12	0.6730	0.6910	0.6700	0.6720	+0.149%	1,167,008	+11,283.929%
2024-01-11	0.6950	0.6950	0.6710	0.6710	-2.471%	441,121	+11,300.894%
2024-01-10	0.6840	0.6900	0.6770	0.6880	+0.438%	621,020	+11,019.186%
2024-01-09	0.6940	0.6970	0.6850	0.6850	-2.143%	842,588	+11,067.883%
2024-01-08	0.7070	0.7080	0.6940	0.7000	-0.568%	545,905	+10,828.571%
2024-01-05	0.7010	0.7110	0.6930	0.7040	-1.950%	1,603,491	+10,766.477%
2024-01-04	0.7260	0.7300	0.7030	0.7180	-0.554%	755,047	+10,554.596%
2024-01-03	0.7640	0.7640	0.7220	0.7220	-5.249%	608,992	+10,495.568%
2024-01-02	0.7700	0.7720	0.7600	0.7620	-1.931%	190,551	+9,939.370%
2023-12-29	0.7610	0.7800	0.7610	0.7770	+0.388%	246,156	+9,745.560%
2023-12-28	0.7600	0.7860	0.7600	0.7740	-1.777%	614,388	+9,783.721%
2023-12-27	0.7780	0.7890	0.7520	0.7880	+1.155%	554,678	+9,608.122%
2023-12-22	0.7540	0.7790	0.7540	0.7790	+0.907%	297,009	+9,720.282%
2023-12-21	0.7750	0.7750	0.7650	0.7720	+0.783%	968,103	+9,809.326%
2023-12-20	0.7790	0.7800	0.7610	0.7660	-0.260%	1,223,982	+9,886.945%
2023-12-19	0.7540	0.7750	0.7540	0.7680	+1.722%	4,548,259	+9,860.938%
2023-12-18	0.7580	0.7650	0.7500	0.7550	-0.396%	2,799,450	+10,032.450%
2023-12-15	0.7130	0.7580	0.7130	0.7580	+3.836%	3,195,063	+9,992.348%
2023-12-14	0.7170	0.7300	0.7100	0.7300	+4.286%	3,492,529	+10,379.452%
2023-12-13	0.7100	0.7100	0.6980	0.7000	+0.143%	2,435,227	+10,828.571%
2023-12-12	0.7100	0.7100	0.6980	0.6990	-0.143%	1,669,655	+10,844.206%
2023-12-11	0.6940	0.7030	0.6940	0.7000	+0.865%	95,407,974	+10,828.571%
2023-12-08	0.6940	0.6970	0.6890	0.6940	-0.573%	579,695	+10,923.055%
2023-12-07	0.7100	0.7100	0.6960	0.6980	-1.690%	504,372	+10,859.885%
2023-12-06	0.7020	0.7290	0.7000	0.7100	+1.284%	1,302,765	+10,674.648%
2023-12-05	0.6930	0.7300	0.6930	0.7010	+0.718%	1,043,537	+10,812.981%
2023-12-04	0.6860	0.7360	0.6860	0.6960	-3.064%	2,097,312	+10,891.379%
2023-12-01	0.7000	0.7190	0.6970	0.7180	+3.907%	964,394	+10,554.596%
2023-11-30	0.6740	0.6910	0.6740	0.6910	+2.522%	1,296,847	+10,970.912%
2023-11-29	0.6520	0.6790	0.6520	0.6740	+1.049%	643,776	+11,250.148%
2023-11-28	0.6660	0.6670	0.6560	0.6670	-1.331%	1,475,115	+11,369.265%
2023-11-27	0.6780	0.6860	0.6700	0.6760	-0.588%	679,994	+11,216.568%
2023-11-24	0.6820	0.6820	0.6710	0.6800	+0.147%	629,635	+11,150.000%
2023-11-23	0.6700	0.6930	0.6700	0.6790	+1.042%	692,460	+11,166.568%
2023-11-22	0.6570	0.6790	0.6570	0.6720	+1.973%	448,048	+11,283.929%
2023-11-21	0.6600	0.6610	0.6430	0.6590	0.000%	711,658	+11,508.498%
2023-11-20	0.6800	0.6870	0.6550	0.6590	-2.802%	1,071,879	+11,508.498%
2023-11-17	0.6880	0.7000	0.6780	0.6780	-1.597%	346,812	+11,183.186%
2023-11-16	0.6970	0.7000	0.6880	0.6890	-0.289%	200,011	+11,003.048%
2023-11-15	0.7100	0.7100	0.6900	0.6910	+0.876%	538,251	+10,970.912%
2023-11-14	0.6800	0.7040	0.6720	0.6850	+1.935%	294,316	+11,067.883%
2023-11-13	0.6650	0.6930	0.6650	0.6720	+0.750%	560,673	+11,283.929%
2023-11-10	0.6510	0.7000	0.6510	0.6670	+1.061%	1,360,619	+11,369.265%
2023-11-09	0.6500	0.6620	0.6500	0.6600	+2.009%	220,742	+11,490.909%
2023-11-08	0.6470	0.6500	0.6450	0.6470	+0.310%	459,157	+11,723.802%
2023-11-07	0.6480	0.6780	0.6450	0.6450	-1.376%	678,593	+11,760.465%
2023-11-06	0.6200	0.6610	0.6200	0.6540	+5.484%	2,416,127	+11,597.248%
2023-11-03	0.5940	0.6280	0.5940	0.6200	+4.377%	427,677	+12,238.710%
2023-11-02	0.5710	0.5990	0.5710	0.5940	+4.211%	655,755	+12,778.788%
2023-11-01	0.5560	0.5790	0.5560	0.5700	+2.703%	389,870	+13,321.053%
2023-10-31	0.5550	0.5550	0.5550	0.5550	+2.022%	786,235	+13,683.784%
2023-10-30	0.5400	0.5460	0.5400	0.5440	+2.836%	843,123	+13,962.500%
2023-10-27	0.5400	0.5500	0.5250	0.5290	-2.037%	702,108	+14,361.248%
2023-10-26	0.5560	0.5570	0.5400	0.5400	-3.399%	405,600	+14,066.667%
2023-10-25	0.5660	0.5660	0.5590	0.5590	-1.062%	1,398,055	+13,585.152%
2023-10-24	0.5630	0.5790	0.5630	0.5650	+0.713%	441,467	+13,439.823%
2023-10-23	0.5600	0.5650	0.5580	0.5610	+0.179%	324,160	+13,536.364%
2023-10-20	0.5640	0.5640	0.5470	0.5600	+0.358%	1,085,827	+13,560.714%
2023-10-19	0.5600	0.5700	0.5550	0.5580	-1.239%	409,193	+13,609.677%
2023-10-18	0.5760	0.5810	0.5650	0.5650	-1.568%	152,947	+13,439.823%
2023-10-17	0.5830	0.5900	0.5740	0.5740	-3.204%	446,104	+13,227.526%
2023-10-16	0.5830	0.5980	0.5770	0.5930	+2.241%	392,754	+12,800.506%
2023-10-13	0.5690	0.6050	0.5690	0.5800	+5.072%	1,710,412	+13,089.655%
2023-10-12	0.5570	0.5600	0.5500	0.5520	0.000%	1,184,197	+13,758.696%
2023-10-11	0.5570	0.5580	0.5500	0.5520	-2.646%	414,646	+13,758.696%
2023-10-10	0.5500	0.5770	0.5470	0.5670	+4.037%	985,876	+13,392.063%
2023-10-09	0.5770	0.5770	0.5440	0.5450	-3.369%	1,654,556	+13,936.697%
2023-10-06	0.5780	0.5780	0.5500	0.5640	-1.571%	838,123	+13,463.830%
2023-10-05	0.5910	0.5910	0.5680	0.5730	-2.551%	548,972	+13,250.785%
2023-10-04	0.5970	0.6040	0.5850	0.5880	-2.000%	1,634,330	+12,910.204%
2023-10-03	0.6010	0.6130	0.5990	0.6000	-3.069%	256,599	+12,650.000%
2023-10-02	0.6220	0.6250	0.6030	0.6190	-0.482%	473,703	+12,258.643%
2023-09-29	0.6300	0.6300	0.6220	0.6220	-0.480%	606,656	+12,199.035%
2023-09-28	0.6300	0.6490	0.6200	0.6250	-1.108%	534,882	+12,140.000%
2023-09-27	0.6690	0.6690	0.6320	0.6320	-3.364%	570,760	+12,004.430%
2023-09-26	0.6570	0.6700	0.6450	0.6540	-2.096%	300,006	+11,597.248%
2023-09-25	0.6550	0.6730	0.6550	0.6680	+1.059%	138,627	+11,352.096%
2023-09-22	0.6700	0.6700	0.6610	0.6610	0.000%	348,718	+11,473.374%
2023-09-21	0.6790	0.6790	0.6610	0.6610	-0.302%	569,513	+11,473.374%
2023-09-20	0.6640	0.6790	0.6630	0.6630	+1.531%	520,359	+11,438.462%
2023-09-19	0.6600	0.6740	0.6380	0.6530	-1.805%	566,351	+11,615.161%
2023-09-18	0.6670	0.6690	0.6630	0.6650	-1.917%	292,105	+11,403.759%
2023-09-15	0.6740	0.6800	0.6740	0.6780	+0.893%	437,764	+11,183.186%
2023-09-14	0.6450	0.6760	0.6450	0.6720	+3.385%	408,134	+11,283.929%
2023-09-13	0.6400	0.6530	0.6400	0.6500	+1.246%	4,869,061	+11,669.231%
2023-09-12	0.6600	0.6600	0.6400	0.6420	+0.627%	674,900	+11,815.888%
2023-09-11	0.6380	0.6510	0.6380	0.6380	-0.623%	13,955,589	+11,890.596%
2023-09-08	0.6500	0.6520	0.6390	0.6420	-1.231%	913,862	+11,815.888%
2023-09-07	0.6610	0.6650	0.6500	0.6500	-2.840%	6,911,009	+11,669.231%
2023-09-06	0.6700	0.6780	0.6690	0.6690	-1.618%	789,257	+11,334.978%
2023-09-05	0.6870	0.6990	0.6750	0.6800	-2.579%	1,365,833	+11,150.000%
2023-09-04	0.7250	0.7250	0.6980	0.6980	-1.412%	1,179,149	+10,859.885%
2023-09-01	0.6980	0.7180	0.6980	0.7080	+0.711%	732,650	+10,705.085%
2023-08-31	0.7300	0.7300	0.6950	0.7030	+1.297%	534,362	+10,781.935%
2023-08-30	0.7220	0.7220	0.6910	0.6940	-2.937%	387,288	+10,923.055%
2023-08-29	0.6920	0.7210	0.6920	0.7150	+3.774%	297,309	+10,599.301%
2023-08-25	0.7150	0.7150	0.6890	0.6890	-1.148%	152,593	+11,003.048%
2023-08-24	0.7150	0.7150	0.6930	0.6970	-0.286%	333,288	+10,875.610%
2023-08-23	0.7150	0.7150	0.6910	0.6990	+1.304%	211,760	+10,844.206%
2023-08-22	0.6810	0.6960	0.6780	0.6900	+2.222%	486,436	+10,986.957%
2023-08-21	0.6830	0.6960	0.6730	0.6750	-1.026%	330,879	+11,233.333%
2023-08-18	0.7000	0.7100	0.6820	0.6820	-3.808%	607,948	+11,117.009%
2023-08-17	0.7000	0.7140	0.7000	0.7090	-0.141%	7,893,541	+10,689.845%
2023-08-15	0.7010	0.7120	0.6940	0.7100	-1.252%	392,689	+10,674.648%
2023-08-14	0.7070	0.7190	0.7020	0.7190	+1.410%	1,051,949	+10,539.777%
2023-08-11	0.6980	0.7180	0.6980	0.7090	-1.253%	471,954	+10,689.845%
2023-08-10	0.7100	0.7270	0.7060	0.7180	+0.701%	805,300	+10,554.596%
2023-08-09	0.7200	0.7200	0.7130	0.7130	-0.834%	507,701	+10,629.313%
2023-08-07	0.7120	0.7230	0.7120	0.7190	+1.268%	207,010	+10,539.777%
2023-08-04	0.7200	0.7270	0.6960	0.7100	-1.934%	568,192	+10,674.648%
2023-08-03	0.7250	0.7280	0.7190	0.7240	-0.138%	603,856	+10,466.298%
2023-08-02	0.7410	0.7410	0.7210	0.7250	-2.685%	827,972	+10,451.724%
2023-08-01	0.7410	0.7490	0.7410	0.7450	+0.676%	247,088	+10,168.456%
2023-07-28	0.7200	0.7400	0.7180	0.7400	+2.069%	892,602	+10,237.838%
2023-07-27	0.7110	0.7270	0.7110	0.7250	+1.399%	936,366	+10,451.724%
2023-07-26	0.7040	0.7240	0.7000	0.7150	+0.704%	573,649	+10,599.301%
2023-07-25	0.7170	0.7170	0.7010	0.7100	-0.141%	343,872	+10,674.648%
2023-07-24	0.7000	0.7170	0.7000	0.7110	+0.708%	319,133	+10,659.494%
2023-07-21	0.7210	0.7300	0.7060	0.7060	-1.808%	322,845	+10,735.694%
2023-07-20	0.7200	0.7410	0.7150	0.7190	-1.100%	1,076,648	+10,539.777%
2023-07-19	0.7210	0.7510	0.7150	0.7270	+2.394%	1,360,678	+10,422.696%
2023-07-18	0.6970	0.7220	0.6860	0.7100	+3.348%	581,447	+10,674.648%
2023-07-17	0.7040	0.7100	0.6810	0.6870	-4.451%	850,048	+11,035.371%
2023-07-14	0.6900	0.7210	0.6900	0.7190	+3.902%	995,828	+10,539.777%
2023-07-13	0.6700	0.6920	0.6700	0.6920	+0.435%	505,531	+10,954.913%
2023-07-12	0.6690	0.6910	0.6670	0.6890	+2.836%	712,329	+11,003.048%
2023-07-11	0.6510	0.6800	0.6500	0.6700	+2.761%	505,023	+11,317.910%
2023-07-10	0.6610	0.6670	0.6380	0.6520	-1.955%	574,254	+11,633.129%
2023-07-07	0.6820	0.6820	0.6620	0.6650	-4.454%	903,357	+11,403.759%
2023-07-06	0.6940	0.6960	0.6840	0.6960	-1.277%	221,340	+10,891.379%
2023-07-05	0.7100	0.7100	0.6960	0.7050	+0.142%	1,546,413	+10,751.064%
2023-07-04	0.6830	0.7100	0.6830	0.7040	+0.715%	436,099	+10,766.477%
2023-07-03	0.6880	0.7020	0.6780	0.6990	+1.895%	369,247	+10,844.206%
2023-06-30	0.6750	0.6870	0.6750	0.6860	+5.864%	684,462	+11,051.603%
2023-06-29	0.6520	0.6580	0.6450	0.6480	-1.967%	401,183	+11,705.556%
2023-06-28	0.6750	0.6750	0.6600	0.6610	+1.380%	339,749	+11,473.374%
2023-06-27	0.6660	0.6670	0.6500	0.6520	-0.153%	313,813	+11,633.129%
2023-06-26	0.6500	0.6530	0.6420	0.6530	-0.153%	892,092	+11,615.161%
2023-06-23	0.6520	0.6740	0.6480	0.6540	-3.111%	635,649	+11,597.248%
2023-06-22	0.6700	0.6860	0.6460	0.6750	+4.489%	836,693	+11,233.333%
2023-06-21	0.7040	0.7040	0.6380	0.6460	-3.293%	677,447	+11,742.105%
2023-06-20	0.6620	0.6750	0.6600	0.6680	-1.765%	539,770	+11,352.096%
2023-06-19	0.6910	0.6970	0.6750	0.6800	+2.719%	424,205	+11,150.000%
2023-06-16	0.6930	0.7040	0.6580	0.6620	-3.779%	1,128,641	+11,455.891%
2023-06-15	0.7020	0.7030	0.6800	0.6880	-1.433%	366,299	+11,019.186%
2023-06-14	0.7000	0.7080	0.6930	0.6980	+0.143%	672,990	+10,859.885%
2023-06-13	0.6900	0.7090	0.6610	0.6970	+3.412%	1,407,538	+10,875.610%
2023-06-12	0.7300	0.7300	0.6740	0.6740	-12.125%	42,834,691	+11,250.148%
2023-06-09	0.7230	0.7700	0.7120	0.7670	+4.354%	1,020,186	+9,873.924%
2023-06-08	0.7310	0.7370	0.7070	0.7350	+1.100%	1,114,606	+10,308.163%
2023-06-07	0.7250	0.7360	0.7200	0.7270	-1.491%	583,703	+10,422.696%
2023-06-06	0.7030	0.7550	0.6830	0.7380	+6.957%	1,651,525	+10,265.854%
2023-06-05	0.6900	0.6900	0.6900	0.6900	-0.289%	308,242	+10,986.957%
2023-06-02	0.6980	0.6980	0.6820	0.6920	+3.438%	351,845	+10,954.913%
2023-06-01	0.7080	0.7080	0.6660	0.6690	-4.972%	1,047,003	+11,334.978%
2023-05-31	0.6670	0.7070	0.6670	0.7040	+1.881%	612,092	+10,766.477%
2023-05-30	0.6950	0.7090	0.6910	0.6910	-1.286%	736,542	+10,970.912%
2023-05-26	0.6720	0.7040	0.6500	0.7000	+1.302%	865,749	+10,828.571%
2023-05-25	0.5770	0.7140	0.5770	0.6910	+16.920%	1,627,646	+10,970.912%
2023-05-24	0.5820	0.6000	0.5810	0.5910	+0.169%	1,071,203	+12,844.162%
2023-05-23	0.5950	0.6010	0.5860	0.5900	0.000%	610,885	+12,866.102%
2023-05-22	0.6050	0.6120	0.5890	0.5900	-2.479%	408,233	+12,866.102%
2023-05-19	0.6070	0.6070	0.6020	0.6050	+1.171%	398,980	+12,544.628%
2023-05-18	0.5910	0.6010	0.5910	0.5980	-1.483%	289,800	+12,692.642%
2023-05-17	0.6050	0.6110	0.5980	0.6070	0.000%	479,098	+12,502.965%
2023-05-16	0.6100	0.6120	0.5900	0.6070	0.000%	911,320	+12,502.965%
2023-05-15	0.6200	0.6200	0.6020	0.6070	+0.831%	561,660	+12,502.965%
2023-05-12	0.6300	0.6300	0.6020	0.6020	-2.903%	731,393	+12,607.641%
2023-05-11	0.6600	0.6750	0.6200	0.6200	-6.061%	1,036,318	+12,238.710%
2023-05-10	0.6430	0.6790	0.6430	0.6600	+2.167%	629,767	+11,490.909%
2023-05-09	0.6290	0.6460	0.6220	0.6460	+4.531%	406,074	+11,742.105%
2023-05-05	0.5900	0.6180	0.5870	0.6180	+6.552%	1,328,195	+12,278.641%
2023-05-04	0.5680	0.5850	0.5610	0.5800	+2.837%	420,833	+13,089.655%
2023-05-03	0.5830	0.5830	0.5640	0.5640	-2.926%	656,846	+13,463.830%
2023-05-02	0.6100	0.6170	0.5810	0.5810	-2.843%	892,353	+13,066.954%
2023-04-28	0.6120	0.6120	0.5980	0.5980	-1.483%	883,287	+12,692.642%
2023-04-27	0.5920	0.6120	0.5920	0.6070	+1.336%	405,000	+12,502.965%
2023-04-26	0.6070	0.6070	0.5890	0.5990	-1.155%	492,504	+12,671.285%
2023-04-25	0.6150	0.6170	0.6060	0.6060	-0.818%	667,562	+12,523.762%
2023-04-24	0.6390	0.6450	0.6100	0.6110	-3.476%	1,129,642	+12,420.458%
2023-04-21	0.6130	0.6380	0.6130	0.6330	+0.317%	582,541	+11,985.308%
2023-04-20	0.6110	0.6330	0.6110	0.6310	+3.954%	1,373,044	+12,023.613%
2023-04-19	0.5840	0.6170	0.5830	0.6070	+2.534%	1,626,529	+12,502.965%
2023-04-18	0.6180	0.6180	0.5860	0.5920	-0.337%	725,018	+12,822.297%
2023-04-17	0.6190	0.6350	0.5930	0.5940	0.000%	765,780	+12,778.788%
2023-04-14	0.5670	0.6150	0.5670	0.5940	+4.394%	943,056	+12,778.788%
2023-04-13	0.5790	0.5920	0.5670	0.5690	-3.885%	497,918	+13,344.640%
2023-04-12	0.6020	0.6020	0.5840	0.5920	+1.370%	515,766	+12,822.297%
2023-04-11	0.5940	0.6080	0.5810	0.5840	-1.849%	552,445	+12,999.315%
2023-04-06	0.5730	0.5950	0.5730	0.5950	+5.684%	812,744	+12,757.143%
2023-04-05	0.5570	0.5630	0.5520	0.5630	+1.441%	634,194	+13,487.922%
2023-04-04	0.5710	0.5750	0.5510	0.5550	-6.408%	882,471	+13,683.784%
2023-04-03	0.5750	0.5930	0.5710	0.5930	+1.022%	973,946	+12,800.506%
2023-03-31	0.5700	0.5900	0.5600	0.5870	+4.078%	1,239,836	+12,932.368%
2023-03-30	0.5300	0.5650	0.5300	0.5640	+6.415%	1,379,309	+13,463.830%
2023-03-29	0.5070	0.5320	0.5000	0.5300	+6.000%	1,504,744	+14,333.962%
2023-03-28	0.5280	0.5280	0.4950	0.5000	-3.101%	1,645,457	+15,200.000%
2023-03-27	0.5230	0.5330	0.5050	0.5160	-2.087%	2,180,360	+14,725.581%
2023-03-24	0.5450	0.5450	0.5260	0.5270	-4.702%	995,794	+14,416.129%
2023-03-23	0.5420	0.5550	0.5280	0.5530	-0.360%	1,267,577	+13,733.635%
2023-03-22	0.5700	0.5760	0.5440	0.5550	-3.646%	735,033	+13,683.784%
2023-03-21	0.5800	0.6010	0.5670	0.5760	+1.408%	704,121	+13,181.250%
2023-03-20	0.5610	0.5750	0.5410	0.5680	+0.531%	4,249,159	+13,368.310%
2023-03-17	0.5980	0.6030	0.5620	0.5650	-2.586%	1,203,173	+13,439.823%
2023-03-16	0.5820	0.5930	0.5720	0.5800	+0.870%	1,028,166	+13,089.655%
2023-03-15	0.6100	0.6110	0.5610	0.5750	-5.428%	1,457,165	+13,204.348%
2023-03-14	0.6020	0.6220	0.5920	0.6080	+2.703%	1,629,971	+12,482.237%
2023-03-13	0.6170	0.6270	0.5620	0.5920	-2.471%	3,600,261	+12,822.297%
2023-03-10	0.6110	0.6150	0.5970	0.6070	-3.035%	1,814,702	+12,502.965%
2023-03-09	0.6320	0.6320	0.6090	0.6260	+0.160%	1,645,670	+12,120.447%
2023-03-08	0.6310	0.6310	0.6170	0.6250	-0.478%	3,032,036	+12,140.000%
2023-03-07	0.6580	0.6600	0.6280	0.6280	-3.533%	1,054,367	+12,081.529%
2023-03-06	0.6660	0.6660	0.6460	0.6510	-1.662%	941,148	+11,651.152%
2023-03-03	0.6800	0.6800	0.6590	0.6620	-0.451%	999,524	+11,455.891%
2023-03-02	0.7000	0.7010	0.6500	0.6650	-4.454%	2,423,970	+11,403.759%
2023-03-01	0.6590	0.7060	0.6590	0.6960	+5.615%	1,517,421	+10,891.379%
2023-02-28	0.6400	0.6620	0.6300	0.6590	+2.969%	2,626,084	+11,508.498%
2023-02-27	0.6370	0.6450	0.6340	0.6400	+0.946%	2,417,795	+11,853.125%
2023-02-24	0.6400	0.6400	0.6240	0.6340	+0.475%	7,079,477	+11,966.246%
2023-02-23	0.6350	0.6520	0.6300	0.6310	-2.322%	975,967	+12,023.613%
2023-02-22	0.6430	0.6520	0.6280	0.6460	-0.155%	1,407,507	+11,742.105%
2023-02-21	0.6670	0.6670	0.6300	0.6470	-1.970%	1,587,720	+11,723.802%
2023-02-20	0.6650	0.6650	0.6400	0.6600	+0.610%	1,881,287	+11,490.909%
2023-02-17	0.6890	0.6890	0.6560	0.6560	-3.953%	2,494,937	+11,561.585%
2023-02-16	0.6810	0.6970	0.6730	0.6830	-0.727%	716,474	+11,100.586%
2023-02-15	0.6980	0.6980	0.6840	0.6880	-1.714%	1,927,848	+11,019.186%
2023-02-14	0.7140	0.7160	0.6870	0.7000	-2.643%	1,464,886	+10,828.571%
2023-02-13	0.7510	0.7510	0.7040	0.7190	+0.419%	1,303,626	+10,539.777%
2023-02-10	0.7230	0.7230	0.7080	0.7160	-1.918%	1,211,488	+10,584.358%
2023-02-09	0.7410	0.7580	0.7170	0.7300	-2.537%	4,314,350	+10,379.452%
2023-02-08	0.8290	0.8290	0.7400	0.7490	-5.190%	2,191,778	+10,113.618%
2023-02-07	0.7950	0.8040	0.7900	0.7900	-2.228%	774,863	+9,583.544%
2023-02-06	0.8010	0.8210	0.7960	0.8080	-2.297%	890,420	+9,367.822%
2023-02-03	0.8400	0.8400	0.8010	0.8270	-3.162%	650,445	+9,150.302%
2023-02-02	0.8170	0.8730	0.8010	0.8540	+9.487%	1,756,912	+8,857.845%
2023-02-01	0.8310	0.8750	0.7780	0.7800	-10.035%	749,523	+9,707.692%
2023-01-31	0.8710	0.8760	0.8310	0.8670	-2.584%	1,527,159	+8,723.529%
2023-01-30	0.9250	0.9250	0.8600	0.8900	-0.112%	843,177	+8,495.506%
2023-01-27	0.9290	0.9290	0.8900	0.8910	+0.678%	424,060	+8,485.859%
2023-01-26	0.8750	0.9080	0.8750	0.8850	+0.113%	807,565	+8,544.068%
2023-01-25	0.9100	0.9240	0.8830	0.8840	-3.388%	853,881	+8,553.846%
2023-01-24	0.9100	0.9270	0.9080	0.9150	+1.554%	1,135,211	+8,260.656%
2023-01-23	0.8940	0.9050	0.8820	0.9010	+1.236%	354,327	+8,390.566%
2023-01-20	0.8800	0.8900	0.8610	0.8900	+1.482%	664,073	+8,495.506%
2023-01-19	0.9000	0.9170	0.8770	0.8770	-5.699%	720,197	+8,622.919%
2023-01-18	0.9280	0.9390	0.9090	0.9300	+1.639%	1,698,245	+8,125.806%
2023-01-17	0.9050	0.9290	0.8510	0.9150	+0.549%	2,097,183	+8,260.656%
2023-01-16	0.8430	0.9100	0.8400	0.9100	+8.333%	2,747,793	+8,306.593%
2023-01-13	0.8380	0.8650	0.8380	0.8400	-0.709%	555,994	+9,007.143%
2023-01-12	0.7880	0.8520	0.7840	0.8460	+7.771%	1,896,457	+8,942.553%
2023-01-11	0.7710	0.7910	0.7670	0.7850	+0.770%	1,368,418	+9,645.223%
2023-01-10	0.7870	0.8000	0.7740	0.7790	-2.258%	716,913	+9,720.282%
2023-01-09	0.7940	0.8000	0.7520	0.7970	+0.126%	2,245,658	+9,498.494%
2023-01-06	0.7780	0.8040	0.7780	0.7960	+1.921%	686,534	+9,510.553%
2023-01-05	0.8050	0.8050	0.7770	0.7810	-2.981%	1,436,429	+9,695.134%
2023-01-04	0.8070	0.8170	0.7900	0.8050	+0.625%	2,543,914	+9,403.106%
2023-01-03	0.7780	0.8030	0.7780	0.8000	+4.031%	586,141	+9,462.500%

.dark-mode .WJ9vJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJ9vJt{ color: #333333; background-color: white; border: 2px solid #333333; }CHRYCHRYSALIS INVESTMENTS LIMITEDstock LSE

CHRY
CHRYSALIS INVESTMENTS LIMITED
stock LSE