Dark

CHRG
WT BATTERY SOLUTIONS UCITS ETF - USD ACC
stock LSE

Inactive

Aug 2, 2024

2160.00GBX-3.808%(-85.50)3,472

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2,206.0000	2,206.0000	2,160.0000	2,160.0000	-3.808%	3,472	0.000%
2024-08-01	2,291.5000	2,291.5000	2,246.5000	2,245.5000	-2.370%	1,318	-3.808%
2024-07-31	2,295.5000	2,300.0000	2,291.0000	2,300.0000	+2.177%	3,008	-6.087%
2024-07-30	2,270.5000	2,271.5000	2,246.0000	2,251.0000	-0.508%	5,360	-4.043%
2024-07-29	2,297.5000	2,297.5000	2,285.5000	2,262.5000	-1.093%	1,928	-4.530%
2024-07-26	2,283.0000	2,293.0000	2,283.0000	2,287.5000	+1.083%	1,674	-5.574%
2024-07-25	2,258.0000	2,258.0000	2,244.0000	2,263.0000	-0.374%	3,083	-4.551%
2024-07-24	2,275.0000	2,275.0000	2,271.5000	2,271.5000	-1.218%	2,255	-4.909%
2024-07-23	2,296.0000	2,299.5000	2,293.0000	2,299.5000	-0.174%	2,673	-6.067%
2024-07-22	2,310.0000	2,313.5000	2,308.5000	2,303.5000	-0.292%	5,981	-6.230%
2024-07-19	2,355.0000	2,355.0000	2,341.5000	2,310.2500	-2.232%	3,285	-6.504%
2024-07-18	2,376.5000	2,382.0000	2,375.0000	2,363.0000	-0.974%	3,821	-8.591%
2024-07-17	2,420.5000	2,420.5000	2,388.5000	2,386.2500	-0.052%	11,420	-9.481%
2024-07-16	2,380.0000	2,387.5000	2,380.0000	2,387.5000	+0.823%	921	-9.529%
2024-07-15	2,392.0000	2,396.5000	2,355.0000	2,368.0000	+3.644%	4,383	-8.784%
2024-07-10	2,285.5000	2,287.5000	2,279.0000	2,284.7500	+0.296%	4,585	-5.460%
2024-07-09	2,311.0000	2,311.0000	2,276.5000	2,278.0000	-0.946%	2,511	-5.180%
2024-07-08	2,289.5000	2,302.0000	2,289.5000	2,299.7500	+0.305%	4,854	-6.077%
2024-07-05	2,310.5000	2,314.0000	2,310.0000	2,292.7500	-0.672%	2,247	-5.790%
2024-07-04	2,307.0000	2,314.0000	2,307.0000	2,308.2500	+0.108%	808	-6.423%
2024-07-03	2,268.5000	2,307.5000	2,268.5000	2,305.7500	+1.912%	12,532	-6.321%
2024-07-02	2,264.5000	2,264.5000	2,256.0000	2,262.5000	-0.659%	2,980	-4.530%
2024-07-01	2,301.0000	2,301.0000	2,277.5000	2,277.5000	-0.306%	1,329	-5.159%
2024-06-28	2,307.0000	2,307.0000	2,286.5000	2,284.5000	+0.055%	432	-5.450%
2024-06-27	2,297.5000	2,298.0000	2,288.0000	2,283.2500	-0.696%	1,610	-5.398%
2024-06-26	2,338.5000	2,338.5000	2,288.5000	2,299.2500	-0.659%	3,563	-6.056%
2024-06-25	2,334.5000	2,334.5000	2,314.5000	2,314.5000	-1.206%	1,117	-6.675%
2024-06-24	2,330.0000	2,346.5000	2,325.5000	2,342.7500	+0.407%	13,519	-7.801%
2024-06-21	2,348.5000	2,348.5000	2,329.0000	2,333.2500	-0.734%	4,180	-7.425%
2024-06-20	2,362.0000	2,365.5000	2,362.0000	2,350.5000	-1.797%	508	-8.105%
2024-06-18	2,385.5000	2,396.0000	2,385.5000	2,393.5000	+0.949%	3,221	-9.756%
2024-06-17	2,401.0000	2,401.0000	2,371.0000	2,371.0000	-0.566%	6,554	-8.899%
2024-06-14	2,398.5000	2,399.0000	2,382.5000	2,384.5000	-1.150%	2,507	-9.415%
2024-06-13	2,450.0000	2,450.0000	2,450.0000	2,412.2500	-2.751%	2,975	-10.457%
2024-06-12	2,465.5000	2,472.5000	2,465.5000	2,480.5000	+2.215%	1,270	-12.921%
2024-06-11	2,426.0000	2,430.0000	2,420.5000	2,426.7500	-1.352%	7,531	-10.992%
2024-06-10	2,438.5000	2,460.0000	2,433.5000	2,460.0000	+0.511%	1,355	-12.195%
2024-06-07	2,463.0000	2,463.0000	2,443.5000	2,447.5000	-0.871%	3,352	-11.747%
2024-06-06	2,484.0000	2,485.5000	2,463.5000	2,469.0000	-0.624%	1,432	-12.515%
2024-06-05	2,467.5000	2,484.5000	2,467.5000	2,484.5000	+0.506%	3,158	-13.061%
2024-06-04	2,497.5000	2,497.5000	2,472.0000	2,472.0000	-0.783%	954	-12.621%
2024-06-03	2,513.0000	2,519.5000	2,485.0000	2,491.5000	+0.151%	4,216	-13.305%
2024-05-31	2,516.0000	2,516.0000	2,485.0000	2,487.7500	-0.341%	3,051	-13.175%
2024-05-30	2,446.0000	2,498.0000	2,446.0000	2,496.2500	+0.574%	568	-13.470%
2024-05-29	2,501.0000	2,501.0000	2,482.0000	2,482.0000	-1.888%	1,181	-12.973%
2024-05-28	2,530.0000	2,536.0000	2,517.0000	2,529.7500	+1.170%	2,410	-14.616%
2024-05-24	2,490.0000	2,500.5000	2,490.0000	2,500.5000	+0.020%	996	-13.617%
2024-05-23	2,517.5000	2,528.0000	2,497.0000	2,500.0000	-1.497%	2,826	-13.600%
2024-05-22	2,504.0000	2,541.0000	2,493.0000	2,538.0000	+0.915%	3,405	-14.894%
2024-05-21	2,512.5000	2,513.5000	2,505.5000	2,515.0000	-0.945%	2,315	-14.115%
2024-05-20	2,552.0000	2,552.0000	2,539.0000	2,539.0000	-0.275%	1,281	-14.927%
2024-05-17	2,552.0000	2,552.0000	2,546.0000	2,546.0000	+0.355%	5,527	-15.161%
2024-05-16	2,555.0000	2,555.0000	2,539.0000	2,537.0000	-0.927%	3,716	-14.860%
2024-05-15	2,579.5000	2,579.5000	2,566.5000	2,560.7500	-0.370%	1,110	-15.650%
2024-05-14	2,545.0000	2,570.5000	2,545.0000	2,570.2500	+0.824%	3,864	-15.961%
2024-05-13	2,542.5000	2,542.5000	2,542.5000	2,549.2500	-0.362%	1,014	-15.269%
2024-05-10	2,571.0000	2,580.5000	2,566.0000	2,558.5000	-0.593%	1,621	-15.576%
2024-05-09	2,553.0000	2,578.5000	2,553.0000	2,573.7500	+1.021%	1,178	-16.076%
2024-05-08	2,568.5000	2,568.5000	2,544.0000	2,547.7500	-1.451%	6,266	-15.219%
2024-05-07	2,573.5000	2,598.5000	2,573.5000	2,585.2500	+2.305%	6,046	-16.449%
2024-05-02	2,522.5000	2,527.5000	2,513.5000	2,527.0000	+9,988.831%	5,427	-14.523%
2024-03-22	25.2600	25.2600	25.0800	25.0475	-21.678%	1,195	+8,523.615%
2024-03-21	32.2500	32.2900	32.2150	31.9800	+28.563%	1,600	+6,654.221%
2024-03-20	24.9150	24.9150	24.8750	24.8750	+0.091%	1,492	+8,583.417%
2024-03-19	24.9900	24.9900	24.7850	24.8525	-0.321%	1,453	+8,591.279%
2024-03-18	24.8400	25.0600	24.8400	24.9325	-20.925%	4,611	+8,563.391%
2024-03-15	31.4000	31.5150	31.4000	31.5300	+27.613%	1,469	+6,750.618%
2024-03-14	25.1000	25.1000	24.9400	24.7075	-23.399%	1,363	+8,642.285%
2024-03-13	32.2500	32.3650	32.2500	32.2550	+28.775%	3,542	+6,596.636%
2024-03-12	25.2150	25.2250	25.0650	25.0475	-21.432%	1,910	+8,523.615%
2024-03-11	31.8000	31.9800	31.8000	31.8800	+0.552%	5,681	+6,675.408%
2024-03-08	31.7450	31.9150	31.5500	31.7050	+0.635%	1,463	+6,712.806%
2024-03-07	31.1300	31.5050	31.1300	31.5050	+0.462%	1,342	+6,756.055%
2024-03-06	30.8850	31.1900	30.8850	31.3600	+29.520%	2,447	+6,787.755%
2024-03-05	24.4500	24.4500	24.4500	24.2125	-22.570%	1,473	+8,821.012%
2024-03-04	31.4450	31.4450	31.2700	31.2700	-0.691%	104	+6,807.579%
2024-03-01	31.3850	31.3850	31.2850	31.4875	+1.148%	3,774	+6,759.865%
2024-02-29	30.9000	31.4650	30.9000	31.1300	+1.401%	1,153	+6,838.644%
2024-02-28	30.7550	30.8350	30.6100	30.7000	-0.904%	6,549	+6,935.831%
2024-02-27	30.7350	30.9800	30.7050	30.9800	+1.209%	293	+6,872.240%
2024-02-26	30.5850	30.6100	30.5350	30.6100	+0.534%	1,255	+6,956.517%
2024-02-23	30.5250	30.5250	30.4050	30.4475	-0.466%	249	+6,994.179%
2024-02-22	30.9150	31.0000	30.5900	30.5900	+26.379%	952	+6,961.131%
2024-02-21	24.1700	24.1700	24.1350	24.2050	+0.124%	1,073	+8,823.776%
2024-02-20	24.1750	24.1750	24.1750	24.1750	-21.440%	1,415	+8,834.850%
2024-02-19	30.8200	30.8200	30.7350	30.7725	+25.041%	596	+6,919.254%
2024-02-16	24.7050	24.7050	24.5500	24.6100	-20.324%	2,907	+8,676.920%
2024-02-15	30.8150	30.8150	30.8150	30.8875	+1.171%	50	+6,893.120%
2024-02-14	30.1750	30.5300	30.1750	30.5300	+26.707%	6,358	+6,975.008%
2024-02-13	24.4050	24.4050	24.1950	24.0950	-22.449%	743	+8,864.515%
2024-02-12	30.6450	31.0700	30.6400	31.0700	+29.539%	1,464	+6,852.044%
2024-02-09	23.9950	24.1100	23.9950	23.9850	-20.593%	2,817	+8,905.629%
2024-02-08	30.2400	30.3200	30.2150	30.2050	+27.259%	2,458	+7,051.134%
2024-02-07	23.7600	23.7600	23.6900	23.7350	-19.733%	1,018	+9,000.485%
2024-02-06	29.2750	29.5700	29.1550	29.5700	+29.070%	2,116	+7,204.701%
2024-02-05	23.0600	23.1350	22.9050	22.9100	-21.876%	13,822	+9,328.197%
2024-02-02	29.8700	29.8900	29.2400	29.3250	-1.346%	14,581	+7,265.729%
2024-02-01	29.3950	29.9800	29.3950	29.7250	-0.851%	9,516	+7,166.611%
2024-01-31	30.0000	30.0000	29.9800	29.9800	-0.274%	318	+7,104.803%
2024-01-30	30.3000	30.3000	30.3000	30.0625	+25.706%	189	+7,085.031%
2024-01-29	23.9000	23.9150	23.7400	23.9150	-0.932%	5,370	+8,931.988%
2024-01-26	23.8500	24.1800	23.8500	24.1400	+0.249%	2,244	+8,847.804%
2024-01-25	24.0750	24.1400	24.0000	24.0800	-1.007%	4,987	+8,870.100%
2024-01-24	24.4000	24.4500	24.3250	24.3250	-20.305%	6,401	+8,779.753%
2024-01-23	30.4800	30.4800	30.4800	30.5225	+0.337%	50	+6,976.747%
2024-01-22	30.2000	30.6400	30.0500	30.4200	+26.790%	1,702	+7,000.592%
2024-01-19	24.1250	24.1850	23.9100	23.9925	-21.657%	2,609	+8,902.813%
2024-01-18	30.6300	30.6300	30.5650	30.6250	+27.352%	758	+6,953.061%
2024-01-17	24.2200	24.2200	24.0050	24.0475	-3.404%	1,728	+8,882.223%
2024-01-16	24.9250	24.9350	24.9250	24.8950	-0.450%	2,968	+8,576.441%
2024-01-15	24.9950	25.0500	24.9600	25.0075	-1.273%	629	+8,537.409%
2024-01-12	25.3050	25.3300	25.3050	25.3300	+0.496%	1,012	+8,427.438%
2024-01-11	25.5850	25.5850	25.1950	25.2050	-0.257%	1,242	+8,469.728%
2024-01-10	25.4100	25.4400	25.2700	25.2700	-21.946%	4,041	+8,447.685%
2024-01-09	32.4750	32.4750	32.3400	32.3750	+26.688%	113	+6,571.815%
2024-01-08	25.5950	25.5950	25.4100	25.5550	-21.928%	1,064	+8,352.358%
2024-01-05	32.3650	32.3800	32.2250	32.7325	+26.747%	328	+6,498.946%
2024-01-04	25.9500	25.9500	25.7200	25.8250	-21.187%	2,466	+8,263.988%
2024-01-03	33.2250	33.2250	32.6000	32.7675	-2.731%	5,211	+6,491.897%
2024-01-02	33.6750	34.0850	33.6750	33.6875	-1.907%	26	+6,311.874%
2023-12-29	34.4200	34.4200	34.3800	34.3425	+27.572%	77	+6,189.583%
2023-12-28	26.9450	27.1200	26.9200	26.9200	+2.066%	3,190	+7,923.774%
2023-12-27	26.5500	26.7300	26.3750	26.3750	-20.915%	829	+8,089.573%
2023-12-22	33.3600	33.3650	33.3100	33.3500	+0.543%	83	+6,376.762%
2023-12-21	33.1700	33.1700	33.1700	33.1700	+26.579%	72	+6,411.908%
2023-12-20	26.3800	26.4150	26.1950	26.2050	-0.038%	3,183	+8,142.702%
2023-12-19	26.0150	26.1950	26.0150	26.2150	+0.711%	5,363	+8,139.558%
2023-12-18	26.2850	26.3500	26.0300	26.0300	-22.414%	1,351	+8,198.118%
2023-12-15	33.9300	33.9850	33.5500	33.5500	+27.156%	10,623	+6,338.152%
2023-12-14	26.1150	26.5400	26.1150	26.3850	+3.694%	10,801	+8,086.470%
2023-12-13	25.5750	25.5750	25.4400	25.4450	-0.915%	778	+8,388.898%
2023-12-12	25.9550	25.9550	25.6500	25.6800	-0.830%	1,320	+8,311.215%
2023-12-11	25.9200	25.9600	25.7750	25.8950	-0.106%	3,541	+8,241.379%
2023-12-08	25.7100	26.0250	25.7100	25.9225	+0.778%	1,143	+8,232.530%
2023-12-07	25.7050	25.7050	25.6450	25.7225	-0.512%	215	+8,297.318%
2023-12-06	25.7950	25.8650	25.6550	25.8550	+1.115%	723	+8,254.284%
2023-12-05	25.6400	25.6400	25.4950	25.5700	-21.287%	3,269	+8,347.399%
2023-12-04	32.7150	32.7150	32.6700	32.4850	+26.721%	8,796	+6,549.223%
2023-12-01	25.3950	25.6450	25.3350	25.6350	+0.677%	13,785	+8,325.980%
2023-11-29	25.5050	25.5050	25.5050	25.4625	-20.616%	2,968	+8,383.063%
2023-11-28	31.9550	31.9550	31.7100	32.0750	+27.421%	2,609	+6,634.217%
2023-11-27	25.2900	25.3150	25.1650	25.1725	-1.246%	3,376	+8,480.793%
2023-11-24	25.5450	25.5450	25.5450	25.4900	-0.245%	79	+8,373.911%
2023-11-23	25.5300	25.5950	25.5200	25.5525	-19.728%	1,243	+8,353.185%
2023-11-22	32.0200	32.0200	31.8200	31.8325	-1.003%	273	+6,685.518%
2023-11-21	32.5700	32.5700	32.1400	32.1550	+22.320%	927	+6,617.462%
2023-11-20	26.1300	26.1450	26.0450	26.2875	+1.028%	2,943	+8,116.833%
2023-11-17	26.1400	26.2150	26.0650	26.0200	-18.662%	962	+8,201.307%
2023-11-16	32.1700	32.3950	32.1700	31.9900	+21.774%	239	+6,652.110%
2023-11-15	25.9150	26.2950	25.9150	26.2700	-17.746%	8,476	+8,122.307%
2023-11-14	31.0000	31.8950	31.0000	31.9375	+28.586%	3,825	+6,663.209%
2023-11-13	24.7200	24.7200	24.6600	24.8375	-17.661%	818	+8,596.527%
2023-11-10	30.1550	30.2300	30.1550	30.1650	+20.347%	234	+7,060.617%
2023-11-09	24.8950	25.1250	24.8950	25.0650	-18.068%	673	+8,517.594%
2023-11-08	30.6300	30.8050	30.6300	30.5925	-1.338%	2,700	+6,960.554%
2023-11-07	30.8750	31.0000	30.8350	31.0075	+22.462%	298	+6,866.057%
2023-11-06	25.7100	25.7100	25.3800	25.3200	-18.276%	15,596	+8,430.806%
2023-11-03	30.4400	30.4400	30.4350	30.9825	+3.052%	59	+6,871.678%
2023-11-02	29.4250	30.1100	29.4250	30.0650	+2.989%	1,896	+7,084.434%
2023-11-01	29.1600	29.1600	29.1600	29.1925	+21.332%	21	+7,299.161%
2023-10-31	23.9200	24.0750	23.9200	24.0600	+0.146%	2,799	+8,877.556%
2023-10-30	24.2750	24.3150	24.0900	24.0250	-0.476%	543	+8,890.635%
2023-10-27	24.3200	24.4200	24.0300	24.1400	+0.052%	2,890	+8,847.804%
2023-10-26	24.0350	24.1900	23.9600	24.1275	-18.763%	3,368	+8,852.440%
2023-10-25	29.6300	29.6700	29.5250	29.7000	+20.085%	1,902	+7,172.727%
2023-10-24	24.3950	24.8350	24.3950	24.7325	-16.782%	7,288	+8,633.448%
2023-10-23	29.8100	29.8150	29.2900	29.7200	+20.251%	13,404	+7,167.833%
2023-10-20	25.1100	25.1100	24.7400	24.7150	-2.235%	2,079	+8,639.632%
2023-10-19	25.3100	25.3150	25.2300	25.2800	-2.965%	7,223	+8,444.304%
2023-10-17	25.8450	25.8600	25.8450	26.0525	+0.754%	653	+8,190.951%
2023-10-16	25.7750	25.7750	25.5700	25.8575	-17.592%	1,325	+8,253.476%
2023-10-13	31.9500	31.9500	31.4800	31.3775	+20.140%	731	+6,783.914%
2023-10-12	26.2700	26.4250	26.1350	26.1175	-18.268%	2,479	+8,170.317%
2023-10-11	32.0450	32.1650	31.9550	31.9550	+23.093%	4,320	+6,659.506%
2023-10-10	25.5600	25.9250	25.5600	25.9600	+2.629%	1,673	+8,220.493%
2023-10-09	25.4650	25.5050	25.2100	25.2950	-18.672%	2,721	+8,439.237%
2023-10-06	30.8200	30.8200	30.6200	31.1025	+1.344%	493	+6,844.779%
2023-10-05	30.8750	30.8750	30.7300	30.6900	-0.057%	759	+6,938.123%
2023-10-04	30.4900	30.7750	30.4000	30.7075	+19.392%	8,105	+6,934.112%
2023-10-03	26.1200	26.1200	25.7000	25.7200	-2.196%	2,421	+8,298.134%
2023-10-02	26.6400	26.6900	26.4050	26.2975	-19.172%	1,973	+8,113.709%
2023-09-29	32.8200	32.8200	32.5250	32.5350	+0.806%	71	+6,539.004%
2023-09-28	32.1550	32.1700	32.1500	32.2750	+0.046%	53	+6,592.486%
2023-09-27	32.1800	32.2800	32.1800	32.2600	+22.301%	5,033	+6,595.598%
2023-09-26	26.5000	26.5400	26.4700	26.3775	-19.341%	995	+8,088.797%
2023-09-25	32.7650	32.7650	32.5850	32.7025	+20.662%	270	+6,505.000%
2023-09-22	27.1450	27.2200	27.0900	27.1025	-18.051%	1,229	+7,869.744%
2023-09-21	33.8050	33.8050	33.4250	33.0725	+19.904%	205	+6,431.106%
2023-09-20	27.6150	27.7300	27.5900	27.5825	-19.184%	2,535	+7,731.052%
2023-09-19	34.2400	34.2650	34.0200	34.1300	+22.792%	760	+6,228.743%
2023-09-18	27.8850	27.9050	27.7200	27.7950	-0.197%	1,727	+7,671.182%
2023-09-15	28.0300	28.0300	27.9250	27.8500	-19.845%	8,974	+7,655.835%
2023-09-14	34.4900	34.4900	34.4900	34.7450	+25.717%	10	+6,116.722%
2023-09-13	27.6700	27.6700	27.5700	27.6375	-20.221%	3,695	+7,715.468%
2023-09-12	34.6700	34.7050	34.6700	34.6425	-0.951%	131	+6,135.116%
2023-09-11	34.8850	35.0000	34.8850	34.9750	+1.150%	49	+6,075.840%
2023-09-08	34.5900	34.5950	34.5000	34.5775	-0.188%	439	+6,146.837%
2023-09-07	34.9700	34.9700	34.4900	34.6425	-2.154%	2,413	+6,135.116%
2023-09-06	35.6350	35.6350	35.6350	35.4050	-0.757%	1,105	+6,000.833%
2023-09-05	35.9950	35.9950	35.5350	35.6750	-0.321%	2,469	+5,954.660%
2023-09-04	35.8750	35.8750	35.8750	35.7900	+0.133%	19	+5,935.205%
2023-09-01	35.9000	36.0700	35.7300	35.7425	+25.998%	125	+5,943.226%
2023-08-31	28.2000	28.4000	28.2000	28.3675	-20.927%	503	+7,514.347%
2023-08-30	35.8750	35.8750	35.8750	35.8750	+26.098%	36	+5,920.906%
2023-08-29	28.4000	28.4350	28.4000	28.4500	-18.029%	4,333	+7,492.267%
2023-08-25	34.6900	34.7750	34.5550	34.7075	+25.877%	408	+6,123.439%
2023-08-24	28.1450	28.1450	27.8350	27.5725	-22.238%	3,394	+7,733.892%
2023-08-23	35.0550	35.4150	35.0550	35.4575	+27.936%	58	+5,991.800%
2023-08-22	27.8750	27.8750	27.7050	27.7150	-0.090%	468	+7,693.614%
2023-08-21	27.8300	27.8300	27.8300	27.7400	+0.117%	1,075	+7,686.590%
2023-08-18	27.7750	27.7750	27.5600	27.7075	-22.230%	4,891	+7,695.723%
2023-08-17	35.7350	35.7350	35.7000	35.6275	-2.297%	476	+5,962.732%
2023-08-15	36.3400	36.3400	36.3400	36.4650	-1.831%	14,466	+5,823.488%
2023-08-14	37.1850	37.1850	37.0300	37.1450	-0.061%	1,000	+5,715.049%
2023-08-11	38.0700	38.0900	37.3400	37.1675	+23.943%	20,140	+5,711.529%
2023-08-10	30.0650	30.0650	29.9600	29.9875	+0.075%	3,452	+7,103.001%
2023-08-09	29.8800	29.9000	29.8450	29.9650	-20.994%	862	+7,108.410%
2023-08-08	37.7150	37.7150	37.7150	37.9275	+26.604%	272	+5,595.076%
2023-08-07	30.4200	30.4200	29.9750	29.9575	-2.387%	1,865	+7,110.214%
2023-08-04	30.7100	30.7100	30.7100	30.6900	-21.789%	1,615	+6,938.123%
2023-08-03	38.7650	39.2400	38.7650	39.2400	+0.538%	2,082	+5,404.587%
2023-08-02	40.0100	40.0100	39.4900	39.0300	+24.131%	6,009	+5,434.204%
2023-08-01	31.5000	31.5000	31.3850	31.4425	-0.095%	4,011	+6,769.683%
2023-07-31	31.1450	31.4150	31.1450	31.4725	+1.680%	1,171	+6,763.134%
2023-07-28	30.9050	30.9050	30.7750	30.9525	-21.371%	1,335	+6,878.435%
2023-07-27	39.7500	39.7500	39.3550	39.3650	+27.508%	458	+5,387.108%
2023-07-26	30.8100	30.8100	30.8100	30.8725	-23.131%	3,241	+6,896.518%
2023-07-25	40.1500	40.2750	40.1500	40.1625	+1.000%	5,325	+5,278.151%
2023-07-24	39.6500	39.7100	39.6500	39.7650	+0.227%	61	+5,331.912%
2023-07-21	39.5900	39.6750	39.5900	39.6750	-0.395%	1,026	+5,344.234%
2023-07-20	40.0700	40.1500	40.0700	39.8325	+27.088%	1,146	+5,322.708%
2023-07-19	31.3650	31.3650	31.2500	31.3425	-23.401%	34,492	+6,791.601%
2023-07-18	40.7850	40.8000	40.7050	40.9175	+32.838%	1,660	+5,178.915%
2023-07-14	31.0350	31.0600	30.7300	30.8025	-25.000%	1,390	+6,912.418%
2023-07-13	40.6750	41.1000	40.6750	41.0700	+31.962%	686	+5,159.313%
2023-07-12	31.0900	31.1550	31.0900	31.1225	+1.195%	201	+6,840.316%
2023-07-11	30.8200	30.8200	30.7550	30.7550	+0.952%	1,487	+6,923.248%
2023-07-07	30.0700	30.0700	30.0700	30.4650	+1.525%	1,028	+6,990.103%
2023-07-06	30.1800	30.1800	30.0450	30.0075	-3.637%	2,072	+7,098.200%
2023-07-05	31.0450	31.0450	31.0450	31.1400	-21.304%	283	+6,836.416%
2023-07-04	39.5600	39.6650	39.5600	39.5700	+26.665%	4,620	+5,358.681%
2023-07-03	31.1100	31.2400	31.1100	31.2400	-20.000%	1,404	+6,814.213%
2023-06-30	38.6650	39.1350	38.6650	39.0500	+28.138%	2,095	+5,431.370%
2023-06-29	30.4000	30.7550	30.4000	30.4750	+1.549%	1,133	+6,987.777%
2023-06-28	29.3400	29.5850	29.3400	30.0100	+2.449%	3,515	+7,097.601%
2023-06-27	29.4100	29.4100	29.2850	29.2925	-0.383%	2,558	+7,273.901%
2023-06-26	29.2150	29.4750	29.2150	29.4050	+0.307%	1,690	+7,245.690%
2023-06-23	29.4100	29.4100	29.4100	29.3150	-1.973%	1,888	+7,268.242%
2023-06-22	30.0900	30.0900	29.9350	29.9050	-22.626%	1,530	+7,122.872%
2023-06-21	39.0000	39.0000	38.6500	38.6500	+26.555%	218	+5,488.616%
2023-06-20	30.8050	30.8400	30.8050	30.5400	-22.776%	2,695	+6,972.692%
2023-06-19	39.6650	39.6800	39.5700	39.5475	-1.082%	857	+5,361.786%
2023-06-16	40.4100	40.4800	39.9400	39.9800	-0.374%	13,254	+5,302.701%
2023-06-15	39.6800	39.6950	39.5800	40.1300	+0.476%	816	+5,282.507%
2023-06-14	40.0600	40.3550	39.9050	39.9400	-0.634%	3,590	+5,308.112%
2023-06-13	39.3350	40.1500	39.3350	40.1950	+3.091%	3,988	+5,273.803%
2023-06-12	38.7700	38.7700	38.5500	38.9900	+2.182%	258	+5,439.882%
2023-06-09	38.4600	38.4800	38.1100	38.1575	+0.217%	612	+5,560.748%
2023-06-08	38.1900	38.1900	38.0400	38.0750	-0.633%	3,072	+5,573.014%
2023-06-07	37.9400	38.2800	37.9400	38.3175	+24.681%	9,910	+5,537.111%
2023-06-06	30.0800	30.4150	30.0750	30.7325	+0.771%	739	+6,928.390%
2023-06-05	30.5300	30.5550	30.4400	30.4975	+0.172%	2,372	+6,982.548%
2023-06-02	30.2550	30.4100	30.2550	30.4450	-17.927%	1,858	+6,994.761%
2023-06-01	36.9100	36.9100	36.7500	37.0950	+26.388%	106	+5,722.887%
2023-05-31	29.9750	29.9750	29.3500	29.3500	-20.815%	1,799	+7,259.455%
2023-05-30	37.1500	37.2950	37.0150	37.0650	+23.027%	2,661	+5,727.600%
2023-05-26	29.9500	30.1450	29.9450	30.1275	+0.500%	2,775	+7,069.529%
2023-05-25	30.1750	30.1750	30.0250	29.9775	-19.793%	2,480	+7,105.404%
2023-05-24	37.3150	37.3150	37.2000	37.3750	+21.407%	376	+5,679.264%
2023-05-23	30.6500	30.7800	30.6500	30.7850	+0.057%	2,729	+6,916.404%
2023-05-22	30.4050	30.5900	30.4050	30.7675	-18.980%	4,250	+6,920.395%
2023-05-19	38.0550	38.2450	38.0400	37.9750	+24.243%	45,326	+5,587.953%
2023-05-18	30.5250	30.6050	30.5250	30.5650	+0.626%	827	+6,966.907%
2023-05-17	30.2850	30.3500	30.2850	30.3750	+0.372%	453	+7,011.111%
2023-05-16	30.4100	30.4500	30.2600	30.2625	-20.623%	2,167	+7,037.546%
2023-05-15	38.1400	38.1650	37.9850	38.1250	+1.687%	420	+5,565.574%
2023-05-12	37.4550	37.7900	37.4550	37.4925	-1.108%	356	+5,661.152%
2023-05-11	38.3100	38.3650	37.9300	37.9125	+24.620%	1,244	+5,597.329%
2023-05-10	30.3750	30.5550	30.3100	30.4225	+1.265%	1,965	+7,000.008%
2023-05-09	30.0900	30.0900	30.0150	30.0425	-21.102%	3,367	+7,089.814%
2023-05-05	37.6800	37.8050	37.6800	38.0775	+1.432%	5,990	+5,572.641%
2023-05-04	37.4950	37.4950	37.4600	37.5400	+25.332%	21,612	+5,653.863%
2023-05-03	29.8750	29.9400	29.8750	29.9525	+0.285%	2,199	+7,111.418%
2023-05-02	30.2050	30.2050	29.9850	29.8675	-0.533%	911	+7,131.941%
2023-04-28	30.0900	30.2850	30.0450	30.0275	-20.203%	2,449	+7,093.406%
2023-04-27	37.5700	37.6500	37.4800	37.6300	+25.037%	6,988	+5,640.101%
2023-04-26	30.2600	30.2600	29.9550	30.0950	-0.767%	6,735	+7,077.272%
2023-04-25	30.5150	30.5150	30.4150	30.3275	-1.254%	405	+7,022.249%
2023-04-24	30.6900	30.7100	30.6900	30.7125	-19.889%	1,303	+6,932.967%
2023-04-21	38.5200	38.5200	38.4500	38.3375	-1.617%	108	+5,534.170%
2023-04-20	38.9500	39.0100	38.9450	38.9675	-1.016%	4,769	+5,443.081%
2023-04-19	39.3650	39.3650	39.2450	39.3675	-0.518%	1,102	+5,386.759%
2023-04-18	40.0000	40.0000	39.6750	39.5725	+24.403%	458	+5,358.336%
2023-04-17	31.8550	31.8700	31.8150	31.8100	+1.225%	8,186	+6,690.318%
2023-04-14	31.5500	31.5500	31.5500	31.4250	-19.464%	817	+6,773.508%
2023-04-13	38.7650	38.9150	38.7500	39.0200	+25.557%	3,970	+5,435.623%
2023-04-12	31.2700	31.2700	31.0200	31.0775	-20.217%	2,389	+6,850.366%
2023-04-11	38.5650	38.8700	38.5650	38.9525	+27.692%	7,257	+5,445.215%
2023-04-06	30.4950	30.5400	30.4600	30.5050	-0.131%	5,770	+6,980.806%
2023-04-05	30.6900	30.6900	30.5400	30.5450	-1.531%	2,691	+6,971.534%
2023-04-04	30.9850	31.0200	30.9850	31.0200	-21.269%	10,926	+6,863.250%
2023-03-31	39.0300	39.0300	38.9250	39.4000	+3.094%	2,021	+5,382.234%
2023-03-29	38.1900	38.1900	38.1900	38.2175	+24.355%	1,365	+5,551.861%
2023-03-28	30.8250	30.8250	30.7150	30.7325	-18.188%	4,419	+6,928.390%
2023-03-27	37.8500	37.8700	37.6650	37.5650	+22.501%	7,599	+5,650.033%
2023-03-24	30.7600	30.7600	30.6150	30.6650	-20.112%	7,672	+6,943.861%
2023-03-23	38.0850	38.5350	38.0850	38.3850	+1.013%	15	+5,527.198%
2023-03-22	38.0200	38.1100	38.0200	38.0000	+22.987%	80	+5,584.211%
2023-03-21	30.5700	30.8750	30.5700	30.8975	+2.658%	6,839	+6,890.857%
2023-03-20	29.7250	30.1800	29.7250	30.0975	+0.208%	7,044	+7,076.676%
2023-03-17	30.5000	30.6450	29.9100	30.0350	-18.868%	3,201	+7,091.610%
2023-03-16	36.7650	36.8500	36.5700	37.0200	+22.188%	607	+5,734.684%
2023-03-15	30.7350	31.0550	30.4100	30.2975	-19.582%	1,558	+7,029.301%
2023-03-14	37.4950	38.0000	37.3650	37.6750	-0.383%	1,725	+5,633.245%
2023-03-13	38.2650	38.2650	37.5400	37.8200	-1.760%	376	+5,611.264%
2023-03-10	38.0550	38.5650	38.0550	38.4975	+17.379%	287	+5,510.754%
2023-03-09	32.8700	33.0150	32.7850	32.7975	-16.135%	1,613	+6,485.868%
2023-03-08	39.0550	39.0550	39.0550	39.1075	-0.280%	143	+5,423.237%
2023-03-07	39.8550	39.8550	39.6500	39.2175	-2.529%	976	+5,407.745%
2023-03-06	40.1700	40.1700	40.1700	40.2350	+1.004%	25	+5,268.460%
2023-03-03	39.6700	39.6700	39.6700	39.8350	+22.184%	125	+5,322.367%
2023-03-02	32.6100	32.6850	32.5000	32.6025	-1.406%	1,170	+6,525.259%
2023-03-01	32.9850	33.2600	32.9750	33.0675	-16.094%	1,264	+6,432.093%
2023-02-28	38.9950	39.2850	38.8850	39.4100	+0.941%	572	+5,380.842%
2023-02-27	38.7150	39.1350	38.7150	39.0425	+20.585%	2,384	+5,432.433%
2023-02-24	32.7750	32.7750	32.5000	32.3775	-1.393%	232	+6,571.300%
2023-02-23	33.1450	33.2000	33.1450	32.8350	+0.015%	3,036	+6,478.346%
2023-02-22	32.6500	32.8450	32.6500	32.8300	-0.334%	1,438	+6,479.348%
2023-02-21	33.3900	33.4000	33.3900	32.9400	-1.957%	10,365	+6,457.377%
2023-02-20	33.5400	33.5450	33.5250	33.5975	-16.367%	1,447	+6,329.050%
2023-02-17	40.0400	40.3050	40.0350	40.1725	+17.147%	16,169	+5,276.812%
2023-02-16	34.5100	34.5200	34.3900	34.2925	+0.322%	28,393	+6,198.753%
2023-02-15	33.7100	33.7150	33.7100	34.1825	-16.445%	1,328	+6,219.023%
2023-02-13	40.8500	40.9350	40.5700	40.9100	+21.269%	9,189	+5,179.883%
2023-02-10	34.0900	34.0900	33.6800	33.7350	-1.876%	406	+6,302.846%
2023-02-09	34.5850	34.6200	34.3200	34.3800	+0.241%	8,084	+6,182.723%
2023-02-08	34.5300	34.5300	34.5300	34.2975	-16.850%	730	+6,197.835%
2023-02-07	41.6050	41.7100	41.4800	41.2475	+19.032%	10,150	+5,136.681%
2023-02-06	34.6950	34.6950	34.4500	34.6525	-1.744%	9,088	+6,133.316%
2023-02-03	35.0850	35.3000	34.9100	35.2675	-18.409%	7,945	+6,024.619%
2023-02-02	42.6350	43.2950	42.5950	43.2250	+26.611%	9,580	+4,897.108%
2023-02-01	34.1350	34.1800	34.1000	34.1400	-17.898%	3,345	+6,226.889%
2023-01-31	41.1450	41.5400	41.1450	41.5825	+23.739%	992	+5,094.493%
2023-01-30	33.5850	33.5850	33.5850	33.6050	-19.228%	1,554	+6,327.615%
2023-01-27	41.4850	41.4850	41.4850	41.6050	+0.659%	2,110	+5,091.684%
2023-01-26	41.7550	41.9050	41.7250	41.3325	+24.890%	6,393	+5,125.912%
2023-01-25	33.2700	33.2700	33.0800	33.0950	-1.143%	905	+6,426.666%
2023-01-24	33.3400	33.4400	33.2950	33.4775	-18.338%	8,254	+6,352.095%
2023-01-23	40.5250	41.0700	40.5100	40.9950	+26.812%	6,277	+5,168.935%
2023-01-20	32.2550	32.2550	32.2450	32.3275	-17.411%	1,087	+6,581.618%
2023-01-19	39.4700	39.5700	39.2550	39.1425	-2.363%	4,745	+5,418.299%
2023-01-18	40.2000	40.4450	40.2000	40.0900	+23.553%	213	+5,287.877%
2023-01-17	32.7000	32.7000	32.4850	32.4475	-0.734%	1,305	+6,556.907%
2023-01-16	32.6350	32.7300	32.5700	32.6875	-17.834%	3,047	+6,508.031%
2023-01-13	39.9350	39.9350	39.5000	39.7825	+0.613%	3,120	+5,329.523%
2023-01-12	39.3450	39.4750	39.0000	39.5400	+23.235%	1,560	+5,362.822%
2023-01-11	32.0700	32.0700	31.9900	32.0850	+2.410%	4,023	+6,632.118%
2023-01-10	31.2750	31.3800	31.2750	31.3300	-17.963%	2,259	+6,794.350%
2023-01-09	37.4450	38.2400	37.4450	38.1900	+24.165%	1,530	+5,555.931%
2023-01-06	30.5850	30.8350	30.5650	30.7575	+1.569%	6,685	+6,922.677%
2023-01-05	30.3000	30.4000	30.3000	30.2825	+0.390%	1,260	+7,032.832%
2023-01-04	30.0350	30.0350	30.0000	30.1650	+0.349%	3,725	+7,060.617%
2023-01-03	30.4050	30.5400	30.0600	30.0600	+0.906%	5,530	+7,085.629%
2022-12-30	29.9000	29.9000	29.9000	29.7900	-0.059%	53	+7,150.755%
2022-12-29	29.4850	29.7950	29.4850	29.8075	-15.786%	4,675	+7,146.498%
2022-12-28	35.9500	35.9500	35.5800	35.3950	-1.578%	28,869	+6,002.557%
2022-12-23	35.9100	36.0000	35.8450	35.9625	+21.086%	20,115	+5,906.257%
2022-12-22	30.3150	30.3150	30.0050	29.7000	-19.419%	2,093	+7,172.727%
2022-12-21	36.6450	36.8600	36.5900	36.8575	+0.211%	13,487	+5,760.408%
2022-12-20	36.9350	37.0000	36.8650	36.7800	+20.729%	10,879	+5,772.757%

.dark-mode .d7byR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7byR1{ color: #333333; background-color: white; border: 2px solid #333333; }CHRGWT BATTERY SOLUTIONS UCITS ETF - USD ACCstock LSE

CHRG
WT BATTERY SOLUTIONS UCITS ETF - USD ACC
stock LSE